Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REDX Historical Data

REDX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $0.00378
+4.12%
$37.78 million $440,228
Jan 25, 2026 $0.00363
-1.09%
$36.28 million $494,934
Jan 24, 2026 $0.00367
+3.70%
$36.68 million $445,870
Jan 23, 2026 $0.00354
-2.90%
$35.37 million $448,808
Jan 22, 2026 $0.00364
+1.12%
$36.42 million $427,111
Jan 21, 2026 $0.0036
+5.19%
$36.02 million $454,360
Jan 20, 2026 $0.00342
-7.53%
$34.19 million $467,331
Jan 19, 2026 $0.0037
-13.19%
$36.97 million $470,948
Jan 18, 2026 $0.00426
-6.48%
$42.59 million $464,946
Jan 17, 2026 $0.00455
-2.15%
$45.53 million $458,475
Jan 16, 2026 $0.00465
-5.00%
$46.53 million $454,450
Jan 15, 2026 $0.0049
+12.03%
$48.98 million $505,174
Jan 14, 2026 $0.00437
+14.48%
$43.72 million $449,623
Jan 13, 2026 $0.00382
+1.92%
$38.12 million $448,574
Jan 12, 2026 $0.00405
-3.10%
$40.5 million $107,409
Jan 11, 2026 $0.00418
+0.47%
$41.79 million $457,889
Jan 10, 2026 $0.00416
-1.11%
$41.6 million $408,311
Jan 9, 2026 $0.00421
-0.51%
$42.07 million $436,943
Jan 8, 2026 $0.00423
-2.26%
$42.28 million $463,036
Jan 7, 2026 $0.00433
-1.54%
$43.26 million $371,916
Jan 6, 2026 $0.00439
+0.76%
$43.94 million $407,955
Jan 5, 2026 $0.00436
-7.99%
$43.61 million $449,068
Jan 4, 2026 $0.00474
-1.18%
$47.4 million $420,637
Jan 3, 2026 $0.0048
-2.25%
$47.97 million $424,489
Jan 2, 2026 $0.00491
+15.40%
$49.07 million $426,389
Jan 1, 2026 $0.00425
+0.31%
$42.52 million $413,215
Dec 31, 2025 $0.00424
+0.05%
$42.38 million $458,751
Dec 30, 2025 $0.00423
+0.11%
$42.42 million $394,152
Dec 29, 2025 $0.00423
-0.58%
$42.26 million $446,753
Dec 28, 2025 $0.00425
-1.80%
$42.56 million $412,304
Dec 27, 2025 $0.00432
-16.52%
$43.29 million $451,410
Dec 26, 2025 $0.00518
+3.89%
$51.77 million $454,685
Dec 25, 2025 $0.005
-0.21%
$49.89 million $439,372
Dec 24, 2025 $0.00502
+1.60%
$50.13 million $400,444
Dec 23, 2025 $0.00494
-0.98%
$49.41 million $473,871
Dec 22, 2025 $0.005
+2.73%
$49.91 million $432,057
Dec 21, 2025 $0.00486
+0.09%
$48.66 million $376,094
Dec 20, 2025 $0.00485
+2.18%
$48.5 million $460,206
Dec 19, 2025 $0.00475
+8.49%
$47.43 million $442,083
Dec 18, 2025 $0.00439
+1.57%
$43.79 million $463,381
Dec 17, 2025 $0.00433
-3.01%
$43.19 million $431,998
Dec 16, 2025 $0.00444
-10.14%
$44.59 million $419,654
Dec 15, 2025 $0.00493
-1.06%
$49.39 million $424,907
Dec 14, 2025 $0.00499
+2.01%
$49.8 million $443,991
Dec 13, 2025 $0.00488
+0.85%
$48.89 million $432,128
Dec 12, 2025 $0.00484
-7.63%
$48.37 million $472,767
Dec 11, 2025 $0.00524
+7.23%
$52.37 million $431,564
Dec 10, 2025 $0.00488
+3.99%
$48.84 million $452,142
Dec 9, 2025 $0.0047
+13.02%
$46.97 million $548,137
Dec 8, 2025 $0.00416
+2.38%
$41.55 million $459,197