REDX Historical Data

REDX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00406
+24.16%
$ 40.57 million $ 506,019
Dec 6, 2025 $ 0.00327
+5.91%
$ 32.69 million $ 443,181
Dec 5, 2025 $ 0.00309
+9.64%
$ 30.87 million $ 371,499
Dec 4, 2025 $ 0.00282
+3.37%
$ 28.16 million $ 408,722
Dec 3, 2025 $ 0.00272
+5.70%
$ 27.27 million $ 449,109
Dec 2, 2025 $ 0.00258
-6.09%
$ 25.77 million $ 451,885
Dec 1, 2025 $ 0.00274
-9.30%
$ 27.44 million $ 431,429
Nov 30, 2025 $ 0.00305
+0.32%
$ 30.26 million $ 405,487
Nov 29, 2025 $ 0.00304
-0.16%
$ 30.45 million $ 435,273
Nov 28, 2025 $ 0.00305
-1.39%
$ 30.48 million $ 436,349
Nov 27, 2025 $ 0.00309
+0.97%
$ 30.96 million $ 417,016
Nov 26, 2025 $ 0.00306
+1.49%
$ 30.61 million $ 431,477
Nov 25, 2025 $ 0.00304
-10.27%
$ 30.11 million $ 447,673
Nov 24, 2025 $ 0.0034
-2.92%
$ 33.85 million $ 387,144
Nov 23, 2025 $ 0.00354
+1.65%
$ 35.01 million $ 438,475
Nov 22, 2025 $ 0.0035
-2.78%
$ 34.83 million $ 429,437
Nov 21, 2025 $ 0.00357
-4.55%
$ 35.98 million $ 425,635
Nov 20, 2025 $ 0.0038
-4.48%
$ 37.41 million $ 430,502
Nov 19, 2025 $ 0.00397
-2.61%
$ 39.67 million $ 445,656
Nov 18, 2025 $ 0.00408
+8.35%
$ 40.79 million $ 415,047
Nov 17, 2025 $ 0.00377
-1.32%
$ 37.7 million $ 445,246
Nov 16, 2025 $ 0.00381
-1.53%
$ 38.2 million $ 275,484
Nov 15, 2025 $ 0.00387
+1.09%
$ 38.71 million $ 411,210
Nov 14, 2025 $ 0.00385
-2.28%
$ 38.36 million $ 401,753
Nov 13, 2025 $ 0.00393
-9.61%
$ 39.4 million $ 321,774
Nov 12, 2025 $ 0.00437
-1.19%
$ 43.5 million $ 384,689
Nov 11, 2025 $ 0.00442
-1.40%
$ 44.21 million $ 374,242
Nov 10, 2025 $ 0.00448
-12.18%
$ 44.84 million $ 355,862
Nov 9, 2025 $ 0.00511
-4.19%
$ 51.06 million $ 434,732
Nov 8, 2025 $ 0.00533
+0.82%
$ 53.29 million $ 457,105
Nov 7, 2025 $ 0.00529
+1.06%
$ 52.86 million $ 409,726
Nov 6, 2025 $ 0.00523
+11.41%
$ 52.3 million $ 502,573
Nov 5, 2025 $ 0.00469
+8.96%
$ 46.95 million $ 440,771
Nov 4, 2025 $ 0.00431
-2.67%
$ 43.08 million $ 388,289
Nov 3, 2025 $ 0.00443
-8.69%
$ 44.26 million $ 468,726
Nov 2, 2025 $ 0.00485
-6.39%
$ 48.47 million $ 513,604
Nov 1, 2025 $ 0.00514
+26.77%
$ 51.4 million $ 450,884
Oct 31, 2025 $ 0.00397
+14.85%
$ 40.54 million $ 485,221
Oct 30, 2025 $ 0.00341
+10.72%
$ 34.56 million $ 369,143
Oct 29, 2025 $ 0.00308
+8.30%
$ 30.59 million $ 419,323
Oct 28, 2025 $ 0.00284
+11.83%
$ 28.44 million $ 373,051
Oct 27, 2025 $ 0.00254
-2.21%
$ 25.44 million $ 315,249
Oct 26, 2025 $ 0.0026
+4.56%
$ 26.01 million $ 315,111
Oct 25, 2025 $ 0.00249
+1.47%
$ 24.88 million $ 303,418
Oct 24, 2025 $ 0.00245
-1.21%
$ 24.52 million $ 387,994
Oct 23, 2025 $ 0.00248
+6.94%
$ 24.82 million $ 382,724
Oct 22, 2025 $ 0.00231
+2.52%
$ 23.2 million $ 378,684
Oct 21, 2025 $ 0.00225
+2.46%
$ 22.51 million $ 389,061
Oct 20, 2025 $ 0.0022
+1.90%
$ 21.92 million $ 396,931
Oct 19, 2025 $ 0.00216
+4.09%
$ 21.54 million $ 382,507