REDX Historical Data

REDX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00378
+4.12%
$ 37.78 million $ 440,228
Jan 25, 2026 $ 0.00363
-1.09%
$ 36.28 million $ 494,934
Jan 24, 2026 $ 0.00367
+3.70%
$ 36.68 million $ 445,870
Jan 23, 2026 $ 0.00354
-2.90%
$ 35.37 million $ 448,808
Jan 22, 2026 $ 0.00364
+1.12%
$ 36.42 million $ 427,111
Jan 21, 2026 $ 0.0036
+5.19%
$ 36.02 million $ 454,360
Jan 20, 2026 $ 0.00342
-7.53%
$ 34.19 million $ 467,331
Jan 19, 2026 $ 0.0037
-13.19%
$ 36.97 million $ 470,948
Jan 18, 2026 $ 0.00426
-6.48%
$ 42.59 million $ 464,946
Jan 17, 2026 $ 0.00455
-2.15%
$ 45.53 million $ 458,475
Jan 16, 2026 $ 0.00465
-5.00%
$ 46.53 million $ 454,450
Jan 15, 2026 $ 0.0049
+12.03%
$ 48.98 million $ 505,174
Jan 14, 2026 $ 0.00437
+14.48%
$ 43.72 million $ 449,623
Jan 13, 2026 $ 0.00382
+1.92%
$ 38.12 million $ 448,574
Jan 12, 2026 $ 0.00405
-3.10%
$ 40.5 million $ 107,409
Jan 11, 2026 $ 0.00418
+0.47%
$ 41.79 million $ 457,889
Jan 10, 2026 $ 0.00416
-1.11%
$ 41.6 million $ 408,311
Jan 9, 2026 $ 0.00421
-0.51%
$ 42.07 million $ 436,943
Jan 8, 2026 $ 0.00423
-2.26%
$ 42.28 million $ 463,036
Jan 7, 2026 $ 0.00433
-1.54%
$ 43.26 million $ 371,916
Jan 6, 2026 $ 0.00439
+0.76%
$ 43.94 million $ 407,955
Jan 5, 2026 $ 0.00436
-7.99%
$ 43.61 million $ 449,068
Jan 4, 2026 $ 0.00474
-1.18%
$ 47.4 million $ 420,637
Jan 3, 2026 $ 0.0048
-2.25%
$ 47.97 million $ 424,489
Jan 2, 2026 $ 0.00491
+15.40%
$ 49.07 million $ 426,389
Jan 1, 2026 $ 0.00425
+0.31%
$ 42.52 million $ 413,215
Dec 31, 2025 $ 0.00424
+0.05%
$ 42.38 million $ 458,751
Dec 30, 2025 $ 0.00423
+0.11%
$ 42.42 million $ 394,152
Dec 29, 2025 $ 0.00423
-0.58%
$ 42.26 million $ 446,753
Dec 28, 2025 $ 0.00425
-1.80%
$ 42.56 million $ 412,304
Dec 27, 2025 $ 0.00432
-16.52%
$ 43.29 million $ 451,410
Dec 26, 2025 $ 0.00518
+3.89%
$ 51.77 million $ 454,685
Dec 25, 2025 $ 0.005
-0.21%
$ 49.89 million $ 439,372
Dec 24, 2025 $ 0.00502
+1.60%
$ 50.13 million $ 400,444
Dec 23, 2025 $ 0.00494
-0.98%
$ 49.41 million $ 473,871
Dec 22, 2025 $ 0.005
+2.73%
$ 49.91 million $ 432,057
Dec 21, 2025 $ 0.00486
+0.09%
$ 48.66 million $ 376,094
Dec 20, 2025 $ 0.00485
+2.18%
$ 48.5 million $ 460,206
Dec 19, 2025 $ 0.00475
+8.49%
$ 47.43 million $ 442,083
Dec 18, 2025 $ 0.00439
+1.57%
$ 43.79 million $ 463,381
Dec 17, 2025 $ 0.00433
-3.01%
$ 43.19 million $ 431,998
Dec 16, 2025 $ 0.00444
-10.14%
$ 44.59 million $ 419,654
Dec 15, 2025 $ 0.00493
-1.06%
$ 49.39 million $ 424,907
Dec 14, 2025 $ 0.00499
+2.01%
$ 49.8 million $ 443,991
Dec 13, 2025 $ 0.00488
+0.85%
$ 48.89 million $ 432,128
Dec 12, 2025 $ 0.00484
-7.63%
$ 48.37 million $ 472,767
Dec 11, 2025 $ 0.00524
+7.23%
$ 52.37 million $ 431,564
Dec 10, 2025 $ 0.00488
+3.99%
$ 48.84 million $ 452,142
Dec 9, 2025 $ 0.0047
+13.02%
$ 46.97 million $ 548,137
Dec 8, 2025 $ 0.00416
+2.38%
$ 41.55 million $ 459,197