Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REDX Historical Data

REDX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.00378
+4.12%
$37.78 million $440,228
Jan 25, 2026 $0.00363
-1.09%
$36.28 million $494,934
Jan 24, 2026 $0.00367
+3.70%
$36.68 million $445,870
Jan 23, 2026 $0.00354
-2.90%
$35.37 million $448,808
Jan 22, 2026 $0.00364
+1.12%
$36.42 million $427,111
Jan 21, 2026 $0.0036
+5.19%
$36.02 million $454,360
Jan 20, 2026 $0.00342
-7.53%
$34.19 million $467,331
Jan 19, 2026 $0.0037
-13.19%
$36.97 million $470,948
Jan 18, 2026 $0.00426
-6.48%
$42.59 million $464,946
Jan 17, 2026 $0.00455
-2.15%
$45.53 million $458,475
Jan 16, 2026 $0.00465
-5.00%
$46.53 million $454,450
Jan 15, 2026 $0.0049
+12.03%
$48.98 million $505,174
Jan 14, 2026 $0.00437
+14.48%
$43.72 million $449,623
Jan 13, 2026 $0.00382
+1.92%
$38.12 million $448,574
Jan 12, 2026 $0.00405
-3.10%
$40.5 million $107,409
Jan 11, 2026 $0.00418
+0.47%
$41.79 million $457,889
Jan 10, 2026 $0.00416
-1.11%
$41.6 million $408,311
Jan 9, 2026 $0.00421
-0.51%
$42.07 million $436,943
Jan 8, 2026 $0.00423
-2.26%
$42.28 million $463,036
Jan 7, 2026 $0.00433
-1.54%
$43.26 million $371,916
Jan 6, 2026 $0.00439
+0.76%
$43.94 million $407,955
Jan 5, 2026 $0.00436
-7.99%
$43.61 million $449,068
Jan 4, 2026 $0.00474
-1.18%
$47.4 million $420,637
Jan 3, 2026 $0.0048
-2.25%
$47.97 million $424,489
Jan 2, 2026 $0.00491
+15.40%
$49.07 million $426,389
Jan 1, 2026 $0.00425
+0.31%
$42.52 million $413,215
Dec 31, 2025 $0.00424
+0.05%
$42.38 million $458,751
Dec 30, 2025 $0.00423
+0.11%
$42.42 million $394,152
Dec 29, 2025 $0.00423
-0.58%
$42.26 million $446,753
Dec 28, 2025 $0.00425
-1.80%
$42.56 million $412,304
Dec 27, 2025 $0.00432
-16.52%
$43.29 million $451,410
Dec 26, 2025 $0.00518
+3.89%
$51.77 million $454,685
Dec 25, 2025 $0.005
-0.21%
$49.89 million $439,372
Dec 24, 2025 $0.00502
+1.60%
$50.13 million $400,444
Dec 23, 2025 $0.00494
-0.98%
$49.41 million $473,871
Dec 22, 2025 $0.005
+2.73%
$49.91 million $432,057
Dec 21, 2025 $0.00486
+0.09%
$48.66 million $376,094
Dec 20, 2025 $0.00485
+2.18%
$48.5 million $460,206
Dec 19, 2025 $0.00475
+8.49%
$47.43 million $442,083
Dec 18, 2025 $0.00439
+1.57%
$43.79 million $463,381
Dec 17, 2025 $0.00433
-3.01%
$43.19 million $431,998
Dec 16, 2025 $0.00444
-10.14%
$44.59 million $419,654
Dec 15, 2025 $0.00493
-1.06%
$49.39 million $424,907
Dec 14, 2025 $0.00499
+2.01%
$49.8 million $443,991
Dec 13, 2025 $0.00488
+0.85%
$48.89 million $432,128
Dec 12, 2025 $0.00484
-7.63%
$48.37 million $472,767
Dec 11, 2025 $0.00524
+7.23%
$52.37 million $431,564
Dec 10, 2025 $0.00488
+3.99%
$48.84 million $452,142
Dec 9, 2025 $0.0047
+13.02%
$46.97 million $548,137
Dec 8, 2025 $0.00416
+2.38%
$41.55 million $459,197