Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REDX Historical Data

REDX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 12 AM $0.000179
-0.56%
$1.79 million $26,877
Mar 14, 11 PM $0.000181
+1.69%
$1.81 million $25,752
Mar 14, 10 PM $0.000178
+2.30%
$1.78 million $27,128
Mar 14, 9 PM $0.000174
-1.69%
$1.74 million $27,792
Mar 14, 8 PM $0.000177
-0.56%
$1.77 million $28,229
Mar 14, 7 PM $0.000178
-1.66%
$1.78 million $28,303
Mar 14, 6 PM $0.000181
-0.55%
$1.81 million $29,638
Mar 14, 5 PM $0.000182
+1.11%
$1.82 million $30,393
Mar 14, 4 PM $0.00018
-0.55%
$1.8 million $33,799
Mar 14, 3 PM $0.000181
-2.16%
$1.81 million $33,999
Mar 14, 2 PM $0.000185
-0.54%
$1.85 million $32,867
Mar 14, 1 PM $0.000185
+2.78%
$1.85 million $35,175
Mar 14, 12 PM $0.00018
-2.17%
$1.8 million $35,943
Mar 14, 11 AM $0.000184
-1.08%
$1.84 million $33,257
Mar 14, 10 AM $0.000188
-0.53%
$1.88 million $29,477
Mar 14, 9 AM $0.000188
-2.59%
$1.88 million $28,849
Mar 14, 8 AM $0.000193
+1.05%
$1.93 million $28,432
Mar 14, 7 AM $0.00019
-0.52%
$1.9 million $28,449
Mar 14, 6 AM $0.000191
+0.53%
$1.91 million $28,490
Mar 14, 5 AM $0.000182
-0.55%
$1.82 million $25,135
Mar 14, 4 AM $0.000183
-0.54%
$1.83 million $23,653
Mar 14, 3 AM $0.000184
+2.22%
$1.84 million $22,724
Mar 14, 2 AM $0.00018
-0.55%
$1.8 million $22,528
Mar 14, 1 AM $0.000181
+0.56%
$1.81 million $23,351
Mar 14, 12 AM $0.000182
+0.00%
$1.82 million $24,190
Mar 13, 11 PM $0.000182
+0.55%
$1.82 million $24,672
Mar 13, 10 PM $0.00018
-0.55%
$1.8 million $22,772
Mar 13, 9 PM $0.000182
-1.09%
$1.82 million $21,393
Mar 13, 8 PM $0.000183
+0.55%
$1.83 million $20,691
Mar 13, 7 PM $0.000182
+0.55%
$1.82 million $20,450
Mar 13, 6 PM $0.000182
+0.55%
$1.82 million $20,444
Mar 13, 5 PM $0.000182
-0.55%
$1.82 million $21,401
Mar 13, 4 PM $0.000183
+0.00%
$1.83 million $17,856
Mar 13, 3 PM $0.000183
-1.08%
$1.83 million $17,596
Mar 13, 2 PM $0.000186
-2.11%
$1.86 million $19,448
Mar 13, 1 PM $0.00019
+1.06%
$1.9 million $19,254
Mar 13, 12 PM $0.000188
+0.53%
$1.88 million $18,553
Mar 13, 11 AM $0.000187
+1.08%
$1.87 million $20,358
Mar 13, 10 AM $0.000187
+2.19%
$1.87 million $26,543
Mar 13, 9 AM $0.000183
+0.00%
$1.83 million $26,507
Mar 13, 8 AM $0.000186
+2.20%
$1.86 million $25,987
Mar 13, 7 AM $0.000182
-1.09%
$1.82 million $26,665
Mar 13, 6 AM $0.000182
+0.00%
$1.82 million $26,840
Mar 13, 5 AM $0.000182
-0.55%
$1.82 million $33,954
Mar 13, 4 AM $0.000183
+0.55%
$1.83 million $34,251
Mar 13, 3 AM $0.000182
+0.55%
$1.82 million $34,790
Mar 13, 2 AM $0.000181
-1.63%
$1.81 million $35,207
Mar 13, 1 AM $0.000184
+0.00%
$1.84 million $36,837
Mar 13, 12 AM $0.000184
+0.55%
$1.84 million $37,327
Mar 12, 11 PM $0.000181
+0.00%
$1.81 million $37,304