REDX Historical Data

REDX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.000179
-0.56%
$ 1.79 million $ 26,877
Mar 14, 11 PM $ 0.000181
+1.69%
$ 1.81 million $ 25,752
Mar 14, 10 PM $ 0.000178
+2.30%
$ 1.78 million $ 27,128
Mar 14, 9 PM $ 0.000174
-1.69%
$ 1.74 million $ 27,792
Mar 14, 8 PM $ 0.000177
-0.56%
$ 1.77 million $ 28,229
Mar 14, 7 PM $ 0.000178
-1.66%
$ 1.78 million $ 28,303
Mar 14, 6 PM $ 0.000181
-0.55%
$ 1.81 million $ 29,638
Mar 14, 5 PM $ 0.000182
+1.11%
$ 1.82 million $ 30,393
Mar 14, 4 PM $ 0.00018
-0.55%
$ 1.8 million $ 33,799
Mar 14, 3 PM $ 0.000181
-2.16%
$ 1.81 million $ 33,999
Mar 14, 2 PM $ 0.000185
-0.54%
$ 1.85 million $ 32,867
Mar 14, 1 PM $ 0.000185
+2.78%
$ 1.85 million $ 35,175
Mar 14, 12 PM $ 0.00018
-2.17%
$ 1.8 million $ 35,943
Mar 14, 11 AM $ 0.000184
-1.08%
$ 1.84 million $ 33,257
Mar 14, 10 AM $ 0.000188
-0.53%
$ 1.88 million $ 29,477
Mar 14, 9 AM $ 0.000188
-2.59%
$ 1.88 million $ 28,849
Mar 14, 8 AM $ 0.000193
+1.05%
$ 1.93 million $ 28,432
Mar 14, 7 AM $ 0.00019
-0.52%
$ 1.9 million $ 28,449
Mar 14, 6 AM $ 0.000191
+0.53%
$ 1.91 million $ 28,490
Mar 14, 5 AM $ 0.000182
-0.55%
$ 1.82 million $ 25,135
Mar 14, 4 AM $ 0.000183
-0.54%
$ 1.83 million $ 23,653
Mar 14, 3 AM $ 0.000184
+2.22%
$ 1.84 million $ 22,724
Mar 14, 2 AM $ 0.00018
-0.55%
$ 1.8 million $ 22,528
Mar 14, 1 AM $ 0.000181
+0.56%
$ 1.81 million $ 23,351
Mar 14, 12 AM $ 0.000182
+0.00%
$ 1.82 million $ 24,190
Mar 13, 11 PM $ 0.000182
+0.55%
$ 1.82 million $ 24,672
Mar 13, 10 PM $ 0.00018
-0.55%
$ 1.8 million $ 22,772
Mar 13, 9 PM $ 0.000182
-1.09%
$ 1.82 million $ 21,393
Mar 13, 8 PM $ 0.000183
+0.55%
$ 1.83 million $ 20,691
Mar 13, 7 PM $ 0.000182
+0.55%
$ 1.82 million $ 20,450
Mar 13, 6 PM $ 0.000182
+0.55%
$ 1.82 million $ 20,444
Mar 13, 5 PM $ 0.000182
-0.55%
$ 1.82 million $ 21,401
Mar 13, 4 PM $ 0.000183
+0.00%
$ 1.83 million $ 17,856
Mar 13, 3 PM $ 0.000183
-1.08%
$ 1.83 million $ 17,596
Mar 13, 2 PM $ 0.000186
-2.11%
$ 1.86 million $ 19,448
Mar 13, 1 PM $ 0.00019
+1.06%
$ 1.9 million $ 19,254
Mar 13, 12 PM $ 0.000188
+0.53%
$ 1.88 million $ 18,553
Mar 13, 11 AM $ 0.000187
+1.08%
$ 1.87 million $ 20,358
Mar 13, 10 AM $ 0.000187
+2.19%
$ 1.87 million $ 26,543
Mar 13, 9 AM $ 0.000183
+0.00%
$ 1.83 million $ 26,507
Mar 13, 8 AM $ 0.000186
+2.20%
$ 1.86 million $ 25,987
Mar 13, 7 AM $ 0.000182
-1.09%
$ 1.82 million $ 26,665
Mar 13, 6 AM $ 0.000182
+0.00%
$ 1.82 million $ 26,840
Mar 13, 5 AM $ 0.000182
-0.55%
$ 1.82 million $ 33,954
Mar 13, 4 AM $ 0.000183
+0.55%
$ 1.83 million $ 34,251
Mar 13, 3 AM $ 0.000182
+0.55%
$ 1.82 million $ 34,790
Mar 13, 2 AM $ 0.000181
-1.63%
$ 1.81 million $ 35,207
Mar 13, 1 AM $ 0.000184
+0.00%
$ 1.84 million $ 36,837
Mar 13, 12 AM $ 0.000184
+0.55%
$ 1.84 million $ 37,327
Mar 12, 11 PM $ 0.000181
+0.00%
$ 1.81 million $ 37,304