REDX Historical Data

REDX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00515
+1.34%
$ 51.48 million $ 418,973
Aug 28, 2025 $ 0.00508
+1.40%
$ 50.84 million $ 536,132
Aug 27, 2025 $ 0.00502
-3.85%
$ 50.14 million $ 516,549
Aug 26, 2025 $ 0.00522
-3.85%
$ 52.19 million $ 409,758
Aug 25, 2025 $ 0.00526
+1.43%
$ 54.3 million $ 634,024
Aug 24, 2025 $ 0.00518
-1.20%
$ 51.9 million $ 586,226
Aug 23, 2025 $ 0.00524
-0.57%
$ 52.42 million $ 653,482
Aug 22, 2025 $ 0.00526
-0.18%
$ 52.65 million $ 584,505
Aug 21, 2025 $ 0.00528
+3.34%
$ 52.66 million $ 637,203
Aug 20, 2025 $ 0.00513
-4.73%
$ 51.12 million $ 565,051
Aug 19, 2025 $ 0.0054
+17.13%
$ 53.72 million $ 570,825
Aug 18, 2025 $ 0.00461
-7.41%
$ 46.09 million $ 541,841
Aug 17, 2025 $ 0.00498
-4.20%
$ 49.77 million $ 547,642
Aug 16, 2025 $ 0.0052
-3.84%
$ 51.96 million $ 584,785
Aug 15, 2025 $ 0.0054
-5.50%
$ 54.03 million $ 595,263
Aug 14, 2025 $ 0.0057
+8.89%
$ 57.19 million $ 583,024
Aug 13, 2025 $ 0.00524
+10.12%
$ 52.36 million $ 586,493
Aug 12, 2025 $ 0.00475
+8.49%
$ 47.55 million $ 624,439
Aug 11, 2025 $ 0.00438
-11.62%
$ 43.82 million $ 502,562
Aug 10, 2025 $ 0.00496
-0.65%
$ 49.57 million $ 474,482
Aug 9, 2025 $ 0.00499
-0.11%
$ 49.9 million $ 594,877
Aug 8, 2025 $ 0.005
-0.49%
$ 49.95 million $ 640,148
Aug 7, 2025 $ 0.00502
-0.05%
$ 50.21 million $ 623,326
Aug 6, 2025 $ 0.00502
-0.21%
$ 50.24 million $ 598,711
Aug 5, 2025 $ 0.00503
-0.88%
$ 50.35 million $ 598,014
Aug 4, 2025 $ 0.00508
+0.07%
$ 50.79 million $ 542,719
Aug 3, 2025 $ 0.00508
+1.31%
$ 50.76 million $ 556,005
Aug 2, 2025 $ 0.00503
-0.35%
$ 50.1 million $ 638,025
Aug 1, 2025 $ 0.00503
-3.34%
$ 50.46 million $ 582,027
Jul 31, 2025 $ 0.0052
-3.77%
$ 52.02 million $ 555,709
Jul 30, 2025 $ 0.00541
-3.97%
$ 54.06 million $ 551,321
Jul 29, 2025 $ 0.00563
-1.23%
$ 56.29 million $ 619,022
Jul 28, 2025 $ 0.0057
-3.00%
$ 56.97 million $ 558,398
Jul 27, 2025 $ 0.00587
+0.19%
$ 58.74 million $ 620,082
Jul 26, 2025 $ 0.00586
+0.22%
$ 58.63 million $ 402,315
Jul 25, 2025 $ 0.00585
-0.62%
$ 58.49 million $ 453,263
Jul 24, 2025 $ 0.00588
-1.92%
$ 58.85 million $ 417,221
Jul 23, 2025 $ 0.006
-0.99%
$ 59.95 million $ 614,597
Jul 22, 2025 $ 0.00605
+0.55%
$ 60.54 million $ 649,154
Jul 21, 2025 $ 0.00602
+0.59%
$ 60.23 million $ 640,141
Jul 20, 2025 $ 0.00599
-1.79%
$ 59.91 million $ 600,467
Jul 19, 2025 $ 0.0061
+3.44%
$ 61.03 million $ 602,389
Jul 18, 2025 $ 0.0059
-0.91%
$ 59 million $ 670,156
Jul 17, 2025 $ 0.00595
-11.62%
$ 59.54 million $ 671,638
Jul 16, 2025 $ 0.00674
+4.63%
$ 67.42 million $ 607,900
Jul 15, 2025 $ 0.00644
+7.48%
$ 64.43 million $ 596,457
Jul 14, 2025 $ 0.00599
-2.05%
$ 59.94 million $ 639,828
Jul 13, 2025 $ 0.00612
+1.52%
$ 61.19 million $ 642,882
Jul 12, 2025 $ 0.00603
-0.14%
$ 60.27 million $ 617,972
Jul 11, 2025 $ 0.00603
+1.55%
$ 60.35 million $ 652,430