Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REDX Historical Data

REDX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2025 $0.00515
+1.34%
$51.48 million $418,973
Aug 28, 2025 $0.00508
+1.40%
$50.84 million $536,132
Aug 27, 2025 $0.00502
-3.85%
$50.14 million $516,549
Aug 26, 2025 $0.00522
-3.85%
$52.19 million $409,758
Aug 25, 2025 $0.00526
+1.43%
$54.3 million $634,024
Aug 24, 2025 $0.00518
-1.20%
$51.9 million $586,226
Aug 23, 2025 $0.00524
-0.57%
$52.42 million $653,482
Aug 22, 2025 $0.00526
-0.18%
$52.65 million $584,505
Aug 21, 2025 $0.00528
+3.34%
$52.66 million $637,203
Aug 20, 2025 $0.00513
-4.73%
$51.12 million $565,051
Aug 19, 2025 $0.0054
+17.13%
$53.72 million $570,825
Aug 18, 2025 $0.00461
-7.41%
$46.09 million $541,841
Aug 17, 2025 $0.00498
-4.20%
$49.77 million $547,642
Aug 16, 2025 $0.0052
-3.84%
$51.96 million $584,785
Aug 15, 2025 $0.0054
-5.50%
$54.03 million $595,263
Aug 14, 2025 $0.0057
+8.89%
$57.19 million $583,024
Aug 13, 2025 $0.00524
+10.12%
$52.36 million $586,493
Aug 12, 2025 $0.00475
+8.49%
$47.55 million $624,439
Aug 11, 2025 $0.00438
-11.62%
$43.82 million $502,562
Aug 10, 2025 $0.00496
-0.65%
$49.57 million $474,482
Aug 9, 2025 $0.00499
-0.11%
$49.9 million $594,877
Aug 8, 2025 $0.005
-0.49%
$49.95 million $640,148
Aug 7, 2025 $0.00502
-0.05%
$50.21 million $623,326
Aug 6, 2025 $0.00502
-0.21%
$50.24 million $598,711
Aug 5, 2025 $0.00503
-0.88%
$50.35 million $598,014
Aug 4, 2025 $0.00508
+0.07%
$50.79 million $542,719
Aug 3, 2025 $0.00508
+1.31%
$50.76 million $556,005
Aug 2, 2025 $0.00503
-0.35%
$50.1 million $638,025
Aug 1, 2025 $0.00503
-3.34%
$50.46 million $582,027
Jul 31, 2025 $0.0052
-3.77%
$52.02 million $555,709
Jul 30, 2025 $0.00541
-3.97%
$54.06 million $551,321
Jul 29, 2025 $0.00563
-1.23%
$56.29 million $619,022
Jul 28, 2025 $0.0057
-3.00%
$56.97 million $558,398
Jul 27, 2025 $0.00587
+0.19%
$58.74 million $620,082
Jul 26, 2025 $0.00586
+0.22%
$58.63 million $402,315
Jul 25, 2025 $0.00585
-0.62%
$58.49 million $453,263
Jul 24, 2025 $0.00588
-1.92%
$58.85 million $417,221
Jul 23, 2025 $0.006
-0.99%
$59.95 million $614,597
Jul 22, 2025 $0.00605
+0.55%
$60.54 million $649,154
Jul 21, 2025 $0.00602
+0.59%
$60.23 million $640,141
Jul 20, 2025 $0.00599
-1.79%
$59.91 million $600,467
Jul 19, 2025 $0.0061
+3.44%
$61.03 million $602,389
Jul 18, 2025 $0.0059
-0.91%
$59 million $670,156
Jul 17, 2025 $0.00595
-11.62%
$59.54 million $671,638
Jul 16, 2025 $0.00674
+4.63%
$67.42 million $607,900
Jul 15, 2025 $0.00644
+7.48%
$64.43 million $596,457
Jul 14, 2025 $0.00599
-2.05%
$59.94 million $639,828
Jul 13, 2025 $0.00612
+1.52%
$61.19 million $642,882
Jul 12, 2025 $0.00603
-0.14%
$60.27 million $617,972
Jul 11, 2025 $0.00603
+1.55%
$60.35 million $652,430