REDX Historical Data

REDX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00582
-1.36%
$ 58.18 million $ 644,179
Jul 9, 2025 $ 0.0059
+2.12%
$ 58.96 million $ 670,103
Jul 8, 2025 $ 0.00577
+0.08%
$ 57.74 million $ 550,419
Jul 7, 2025 $ 0.00577
-0.75%
$ 57.68 million $ 502,688
Jul 6, 2025 $ 0.00581
+1.24%
$ 58.11 million $ 566,452
Jul 5, 2025 $ 0.00574
+0.36%
$ 57.4 million $ 497,161
Jul 4, 2025 $ 0.00572
-1.68%
$ 57.21 million $ 579,064
Jul 3, 2025 $ 0.00582
-0.59%
$ 58.15 million $ 435,129
Jul 2, 2025 $ 0.00585
+2.82%
$ 58.51 million $ 418,873
Jul 1, 2025 $ 0.00567
-1.54%
$ 56.91 million $ 512,721
Jun 30, 2025 $ 0.00576
-0.59%
$ 57.59 million $ 600,044
Jun 29, 2025 $ 0.00579
+0.75%
$ 57.94 million $ 532,826
Jun 28, 2025 $ 0.00575
+0.17%
$ 57.51 million $ 501,282
Jun 27, 2025 $ 0.00574
-0.14%
$ 57.42 million $ 543,434
Jun 26, 2025 $ 0.00575
-0.28%
$ 57.49 million $ 557,656
Jun 25, 2025 $ 0.00577
-1.10%
$ 57.65 million $ 491,104
Jun 24, 2025 $ 0.00583
+0.47%
$ 58.3 million $ 409,885
Jun 23, 2025 $ 0.0058
+4.25%
$ 58.02 million $ 537,661
Jun 22, 2025 $ 0.00557
-0.58%
$ 55.66 million $ 477,030
Jun 21, 2025 $ 0.0056
-1.86%
$ 55.98 million $ 590,248
Jun 20, 2025 $ 0.0057
-1.37%
$ 57.04 million $ 520,672
Jun 19, 2025 $ 0.00578
-0.03%
$ 57.83 million $ 510,830
Jun 18, 2025 $ 0.00579
+0.14%
$ 57.85 million $ 554,024
Jun 17, 2025 $ 0.00577
-2.62%
$ 57.73 million $ 566,668
Jun 16, 2025 $ 0.00593
+1.88%
$ 59.28 million $ 510,643
Jun 15, 2025 $ 0.00582
-0.07%
$ 58.18 million $ 570,841
Jun 14, 2025 $ 0.00582
-0.94%
$ 58.22 million $ 539,694
Jun 13, 2025 $ 0.00587
-0.07%
$ 58.71 million $ 507,477
Jun 12, 2025 $ 0.00587
-2.37%
$ 58.75 million $ 406,988
Jun 11, 2025 $ 0.00602
-1.43%
$ 60.17 million $ 414,292
Jun 10, 2025 $ 0.0061
+0.37%
$ 61.03 million $ 347,297
Jun 9, 2025 $ 0.00608
+5.31%
$ 60.8 million $ 456,366
Jun 8, 2025 $ 0.00577
+0.06%
$ 57.74 million $ 366,964
Jun 7, 2025 $ 0.00577
+1.22%
$ 57.71 million $ 310,237
Jun 6, 2025 $ 0.0057
+2.70%
$ 57.02 million $ 357,987
Jun 5, 2025 $ 0.00555
-3.05%
$ 55.54 million $ 306,177
Jun 4, 2025 $ 0.00573
-0.67%
$ 57.3 million $ 372,522
Jun 3, 2025 $ 0.00577
-0.65%
$ 57.67 million $ 281,074
Jun 2, 2025 $ 0.0058
+0.32%
$ 58.05 million $ 333,060
Jun 1, 2025 $ 0.00582
+0.01%
$ 57.86 million $ 374,101
May 31, 2025 $ 0.00582
-1.52%
$ 58.19 million $ 412,540
May 30, 2025 $ 0.00591
+16.30%
$ 59.09 million $ 395,970
May 29, 2025 $ 0.00508
-1.70%
$ 50.81 million $ 342,025
May 28, 2025 $ 0.00517
-1.79%
$ 51.69 million $ 305,957
May 27, 2025 $ 0.00528
+0.50%
$ 52.83 million $ 368,828
May 26, 2025 $ 0.00526
+0.22%
$ 52.56 million $ 340,589
May 25, 2025 $ 0.00524
+1.38%
$ 52.44 million $ 295,413
May 24, 2025 $ 0.00517
+0.16%
$ 51.73 million $ 335,193
May 23, 2025 $ 0.00516
-3.63%
$ 51.64 million $ 307,025
May 22, 2025 $ 0.00536
+1.84%
$ 53.59 million $ 287,680