REDX Historical Data

REDX Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00526
+2.71%
$ 52.62 million $ 255,271
May 20, 2025 $ 0.00512
-2.40%
$ 51.22 million $ 293,157
May 19, 2025 $ 0.00525
-0.07%
$ 52.46 million $ 287,711
May 18, 2025 $ 0.00525
+3.12%
$ 52.5 million $ 316,073
May 17, 2025 $ 0.00509
-0.63%
$ 50.91 million $ 297,706
May 16, 2025 $ 0.00512
-0.98%
$ 51.23 million $ 302,088
May 15, 2025 $ 0.00517
+0.97%
$ 51.74 million $ 292,072
May 14, 2025 $ 0.00513
+0.71%
$ 51.26 million $ 348,497
May 13, 2025 $ 0.00509
+0.16%
$ 50.91 million $ 293,173
May 12, 2025 $ 0.00508
-3.18%
$ 50.83 million $ 318,514
May 11, 2025 $ 0.00525
+5.77%
$ 52.54 million $ 335,305
May 10, 2025 $ 0.00496
+1.36%
$ 49.65 million $ 328,528
May 9, 2025 $ 0.0049
-4.75%
$ 48.98 million $ 232,876
May 8, 2025 $ 0.00514
-1.42%
$ 51.43 million $ 519,686
May 7, 2025 $ 0.00522
-1.27%
$ 52.18 million $ 616,915
May 6, 2025 $ 0.00529
-2.92%
$ 52.87 million $ 297,647
May 5, 2025 $ 0.00544
-3.32%
$ 54.44 million $ 202,753
May 4, 2025 $ 0.00563
-0.82%
$ 56.31 million $ 349,972
May 3, 2025 $ 0.00568
+1.04%
$ 56.8 million $ 318,008
May 2, 2025 $ 0.00562
+5.85%
$ 56.23 million $ 281,661
May 1, 2025 $ 0.00548
-2.89%
$ 53.13 million $ 283,841
Apr 30, 2025 $ 0.00564
-2.29%
$ 56.45 million $ 289,911
Apr 29, 2025 $ 0.00578
-1.85%
$ 57.77 million $ 308,506
Apr 28, 2025 $ 0.00588
-3.09%
$ 58.85 million $ 315,196
Apr 27, 2025 $ 0.00607
+1.36%
$ 60.72 million $ 248,546
Apr 26, 2025 $ 0.00599
-3.20%
$ 59.91 million $ 339,481
Apr 25, 2025 $ 0.00619
+2.15%
$ 61.89 million $ 273,159
Apr 24, 2025 $ 0.00606
-5.12%
$ 60.63 million $ 66,513
Apr 23, 2025 $ 0.0064
+3.70%
$ 64.04 million $ 384,959
Apr 22, 2025 $ 0.00618
-2.17%
$ 61.75 million $ 283,573
Apr 21, 2025 $ 0.00631
+0.42%
$ 63.13 million $ 264,789
Apr 20, 2025 $ 0.00629
-2.59%
$ 62.94 million $ 258,653
Apr 19, 2025 $ 0.00646
+1.82%
$ 64.55 million $ 375,345
Apr 18, 2025 $ 0.00634
+1.77%
$ 63.4 million $ 143,409
Apr 17, 2025 $ 0.00623
-1.91%
$ 62.3 million $ 214,591
Apr 16, 2025 $ 0.00635
+5.86%
$ 63.51 million $ 194,324
Apr 15, 2025 $ 0.006
+3.65%
$ 59.99 million $ 324,105
Apr 14, 2025 $ 0.0058
-4.95%
$ 58.01 million $ 409,481
Apr 13, 2025 $ 0.0061
+2.08%
$ 61.03 million $ 459,195
Apr 12, 2025 $ 0.00597
-16.11%
$ 59.73 million $ 333,293
Apr 11, 2025 $ 0.00712
+2.50%
$ 71.23 million $ 177,313
Apr 10, 2025 $ 0.00695
-3.20%
$ 69.54 million $ 424,120
Apr 9, 2025 $ 0.00719
+0.53%
$ 71.86 million $ 391,101
Apr 8, 2025 $ 0.00715
+2.25%
$ 71.5 million $ 322,311
Apr 7, 2025 $ 0.00702
-5.02%
$ 70.17 million $ 422,859
Apr 6, 2025 $ 0.00739
-3.12%
$ 73.89 million $ 171,840
Apr 5, 2025 $ 0.00763
+0.47%
$ 76.31 million $ 173,515
Apr 4, 2025 $ 0.00761
+10.68%
$ 76.06 million $ 243,198
Apr 3, 2025 $ 0.00691
+4.70%
$ 69.1 million $ 227,682
Apr 2, 2025 $ 0.0066
+0.58%
$ 66 million $ 194,206