Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REDX Historical Data

REDX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.00526
+2.71%
$52.62 million $255,271
May 20, 2025 $0.00512
-2.40%
$51.22 million $293,157
May 19, 2025 $0.00525
-0.07%
$52.46 million $287,711
May 18, 2025 $0.00525
+3.12%
$52.5 million $316,073
May 17, 2025 $0.00509
-0.63%
$50.91 million $297,706
May 16, 2025 $0.00512
-0.98%
$51.23 million $302,088
May 15, 2025 $0.00517
+0.97%
$51.74 million $292,072
May 14, 2025 $0.00513
+0.71%
$51.26 million $348,497
May 13, 2025 $0.00509
+0.16%
$50.91 million $293,173
May 12, 2025 $0.00508
-3.18%
$50.83 million $318,514
May 11, 2025 $0.00525
+5.77%
$52.54 million $335,305
May 10, 2025 $0.00496
+1.36%
$49.65 million $328,528
May 9, 2025 $0.0049
-4.75%
$48.98 million $232,876
May 8, 2025 $0.00514
-1.42%
$51.43 million $519,686
May 7, 2025 $0.00522
-1.27%
$52.18 million $616,915
May 6, 2025 $0.00529
-2.92%
$52.87 million $297,647
May 5, 2025 $0.00544
-3.32%
$54.44 million $202,753
May 4, 2025 $0.00563
-0.82%
$56.31 million $349,972
May 3, 2025 $0.00568
+1.04%
$56.8 million $318,008
May 2, 2025 $0.00562
+5.85%
$56.23 million $281,661
May 1, 2025 $0.00548
-2.89%
$53.13 million $283,841
Apr 30, 2025 $0.00564
-2.29%
$56.45 million $289,911
Apr 29, 2025 $0.00578
-1.85%
$57.77 million $308,506
Apr 28, 2025 $0.00588
-3.09%
$58.85 million $315,196
Apr 27, 2025 $0.00607
+1.36%
$60.72 million $248,546
Apr 26, 2025 $0.00599
-3.20%
$59.91 million $339,481
Apr 25, 2025 $0.00619
+2.15%
$61.89 million $273,159
Apr 24, 2025 $0.00606
-5.12%
$60.63 million $66,513
Apr 23, 2025 $0.0064
+3.70%
$64.04 million $384,959
Apr 22, 2025 $0.00618
-2.17%
$61.75 million $283,573
Apr 21, 2025 $0.00631
+0.42%
$63.13 million $264,789
Apr 20, 2025 $0.00629
-2.59%
$62.94 million $258,653
Apr 19, 2025 $0.00646
+1.82%
$64.55 million $375,345
Apr 18, 2025 $0.00634
+1.77%
$63.4 million $143,409
Apr 17, 2025 $0.00623
-1.91%
$62.3 million $214,591
Apr 16, 2025 $0.00635
+5.86%
$63.51 million $194,324
Apr 15, 2025 $0.006
+3.65%
$59.99 million $324,105
Apr 14, 2025 $0.0058
-4.95%
$58.01 million $409,481
Apr 13, 2025 $0.0061
+2.08%
$61.03 million $459,195
Apr 12, 2025 $0.00597
-16.11%
$59.73 million $333,293
Apr 11, 2025 $0.00712
+2.50%
$71.23 million $177,313
Apr 10, 2025 $0.00695
-3.20%
$69.54 million $424,120
Apr 9, 2025 $0.00719
+0.53%
$71.86 million $391,101
Apr 8, 2025 $0.00715
+2.25%
$71.5 million $322,311
Apr 7, 2025 $0.00702
-5.02%
$70.17 million $422,859
Apr 6, 2025 $0.00739
-3.12%
$73.89 million $171,840
Apr 5, 2025 $0.00763
+0.47%
$76.31 million $173,515
Apr 4, 2025 $0.00761
+10.68%
$76.06 million $243,198
Apr 3, 2025 $0.00691
+4.70%
$69.1 million $227,682
Apr 2, 2025 $0.0066
+0.58%
$66 million $194,206