BLANC DAO Historical Data

BLC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0732
+0.00%
$ 18,440 $ 18
Today, at 10 AM $ 0.0732
+0.00%
$ 18,440 $ 18
Today, at 3 AM $ 0.0734
+0.18%
$ 18,478 $ 15
Today, at 2 AM $ 0.0733
-0.02%
$ 18,450 $ 13
Today, at 12 AM $ 0.0735
+0.22%
$ 18,499 $ 9
Yesterday, at 5 PM $ 0.0736
+0.00%
$ 18,541 $ 0
Jul 1, 3 PM $ 0.0737
+0.00%
$ 18,566 $ 0
Jun 30, 12 PM $ 0.0738
+0.00%
$ 18,584 $ 3
Jun 30, 10 AM $ 0.0738
-0.08%
$ 18,577 $ 3
Jun 29, 11 PM $ 0.0738
+0.06%
$ 18,585 $ 4
Jun 29, 10 PM $ 0.0737
+0.00%
$ 18,574 $ 4
Jun 28, 9 PM $ 0.0739
+0.00%
$ 18,608 $ 22
Jun 28, 8 PM $ 0.0739
+0.14%
$ 18,608 $ 21
Jun 28, 3 PM $ 0.0738
+0.00%
$ 18,581 $ 15
Jun 28, 2 PM $ 0.0738
-0.12%
$ 18,585 $ 13
Jun 28, 3 AM $ 0.074
+0.00%
$ 18,643 $ 14
Jun 28, 12 AM $ 0.074
+0.00%
$ 18,643 $ 12
Jun 27, 1 PM $ 0.074
+0.00%
$ 18,647 $ 13
Jun 27, 12 PM $ 0.0741
+0.00%
$ 18,652 $ 11
Jun 27, 6 AM $ 0.0741
+0.00%
$ 18,661 $ 9
Jun 26, 9 AM $ 0.0741
+0.00%
$ 18,674 $ 59
Jun 26, 5 AM $ 0.0742
+0.00%
$ -- $ 53
Jun 25, 5 PM $ 0.0743
+0.00%
$ 18,719 $ 65
Jun 25, 3 PM $ 0.0745
+0.00%
$ 18,760 $ 37
Jun 25, 12 PM $ 0.0746
-0.16%
$ 18,826 $ 37
Jun 25, 3 AM $ 0.0746
-0.26%
$ 18,788 $ 23
Jun 25, 2 AM $ 0.0748
-0.24%
$ 18,841 $ 20
Jun 24, 12 AM $ 0.075
+0.00%
$ 18,895 $ 12
Jun 23, 11 PM $ 0.0751
+0.00%
$ 18,914 $ 10
Jun 23, 1 PM $ 0.075
-0.07%
$ 18,882 $ 15
Jun 23, 12 AM $ 0.0751
+0.00%
$ 18,904 $ 9
Jun 22, 10 PM $ 0.075
+0.00%
$ 18,879 $ 8
Jun 22, 8 PM $ 0.075
+0.00%
$ 18,901 $ 4
Jun 22, 5 PM $ 0.0751
+0.00%
$ 18,920 $ 4
Jun 22, 4 PM $ 0.0751
+0.00%
$ 18,909 $ 3
Jun 20, 7 PM $ 0.0752
+0.01%
$ 18,931 $ 21
Jun 20, 1 PM $ 0.0753
+0.00%
$ 18,964 $ 17
Jun 19, 10 PM $ 0.0752
+0.00%
$ 18,951 $ 61
Jun 19, 5 PM $ 0.0753
+0.00%
$ 18,955 $ 53
Jun 19, 12 PM $ 0.0754
-0.06%
$ 18,988 $ 50
Jun 19, 10 AM $ 0.0757
-0.01%
$ 19,061 $ 19
Jun 19, 3 AM $ 0.0758
+0.00%
$ 19,100 $ 11
Jun 18, 3 PM $ 0.0759
+0.00%
$ 19,104 $ 29
Jun 18, 6 AM $ 0.0758
-0.01%
$ 19,092 $ 56
Jun 18, 1 AM $ 0.0759
+0.00%
$ 19,106 $ 95
Jun 18, 12 AM $ 0.0759
+0.00%
$ 19,106 $ 97
Jun 17, 10 PM $ 0.0758
+0.02%
$ 19,098 $ 99
Jun 17, 4 PM $ 0.076
-0.16%
$ 19,148 $ 100
Jun 17, 1 PM $ 0.0762
+0.00%
$ -- $ 89
Jun 17, 12 PM $ 0.0762
-0.02%
$ 19,198 $ 89
Download