BLANC DAO Historical Data

BLC
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.074
-1.39%
$ 18,608 $ 88
Jun 15 $ 0.0752
-5.68%
$ -- $ 456
Jun 8 $ 0.0805
-2.03%
$ -- $ 161
Jun 1 $ 0.0824
-3.79%
$ 20,707 $ 341
May 25 $ 0.0857
-5.44%
$ -- $ 233
May 18 $ 0.0924
-3.35%
$ 22,880 $ 186
May 11 $ 0.0963
-3.74%
$ -- $ 197
May 4 $ 0.1
-2.18%
$ 25,133 $ 176
Apr 27 $ 0.103
-3.75%
$ -- $ 27
Apr 20 $ 0.108
-8.08%
$ -- $ 894
Apr 13 $ 0.118
-3.24%
$ 29,471 $ 402
Apr 6 $ 0.125
-18.05%
$ 30,823 $ 2,486
Mar 30 $ 0.155
-7.79%
$ 38,506 $ 1,019
Mar 23 $ 0.169
-2.85%
$ 42,403 $ 470
Mar 16 $ 0.174
-6.91%
$ 43,793 $ 1,042
Mar 9 $ 0.189
-3.29%
$ 47,083 $ 592
Mar 2 $ 0.197
-6.64%
$ 49,200 $ 530
Feb 23 $ 0.211
-5.72%
$ 53,135 $ 799
Feb 16 $ 0.226
-3.87%
$ 56,398 $ 358
Feb 9 $ 0.236
-4.81%
$ 59,170 $ 691
Feb 2 $ 0.251
-5.12%
$ 62,785 $ 759
Jan 26 $ 0.268
-6.43%
$ 66,543 $ 882
Jan 19 $ 0.291
-8.77%
$ 72,220 $ 1,763
Jan 12 $ 0.326
-8.26%
$ 80,655 $ 2,675
Jan 5 $ 0.364
-10.09%
$ 89,603 $ 4,522
Dec 29 $ 0.414
-11.94%
$ 101,998 $ 20,362
Dec 22 $ 0.479
-13.36%
$ 118,648 $ 16,820
Dec 15 $ 0.562
-10.50%
$ 139,471 $ 31,354
Dec 8 $ 0.693
-15.99%
$ 158,075 $ 30,106
Dec 1 $ 0.834
-6.37%
$ 203,338 $ 682,664
Download