BLANC DAO Historical Data

BLC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.239
+0.00%
$ 60,287 $ 58
Feb 12, 5 AM $ 0.24
+0.03%
$ 60,355 $ 33
Feb 12, 4 AM $ 0.24
-0.18%
$ 60,344 $ 30
Feb 12, 2 AM $ 0.24
+0.00%
$ 60,501 $ 268
Feb 11, 9 PM $ 0.24
-0.04%
$ 60,480 $ 264
Feb 11, 8 PM $ 0.24
-0.12%
$ 60,505 $ 260
Feb 11, 4 PM $ 0.24
-0.03%
$ 60,514 $ 247
Feb 11, 1 PM $ 0.241
-0.56%
$ 60,746 $ 204
Feb 11, 12 PM $ 0.243
-0.26%
$ 61,089 $ 82
Feb 11, 11 AM $ 0.243
+0.00%
$ 61,272 $ 70
Feb 11, 8 AM $ 0.244
+0.00%
$ -- $ 40
Feb 11, 6 AM $ 0.244
-0.05%
$ 61,439 $ 23
Feb 11, 5 AM $ 0.244
+0.00%
$ 61,456 $ 10
Feb 11, 12 AM $ 0.244
+0.00%
$ 61,531 $ 4
Feb 10, 11 PM $ 0.244
+0.00%
$ 61,547 $ 1
Feb 10, 1 PM $ 0.245
+0.00%
$ 61,604 $ 311
Feb 10, 9 AM $ 0.245
+0.00%
$ 61,610 $ 306
Feb 10, 6 AM $ 0.245
+0.00%
$ -- $ 293
Feb 10, 5 AM $ 0.245
+0.00%
$ 61,668 $ 293
Feb 9, 11 PM $ 0.245
+0.00%
$ 61,799 $ 259
Feb 9, 5 PM $ 0.245
+0.00%
$ 61,792 $ 257
Feb 9, 2 PM $ 0.245
-0.41%
$ 61,794 $ 254
Feb 9, 1 PM $ 0.246
-0.12%
$ 62,075 $ 185
Feb 9, 10 AM $ 0.247
+0.00%
$ 62,302 $ 129
Feb 9, 7 AM $ 0.248
-0.02%
$ 62,518 $ 80
Feb 9, 6 AM $ 0.248
+0.00%
$ 62,537 $ 74
Feb 8, 11 PM $ 0.249
+0.03%
$ 62,785 $ 119
Feb 8, 2 PM $ 0.25
+0.00%
$ 62,856 $ 97
Feb 8, 9 AM $ 0.25
-0.01%
$ 62,880 $ 91
Feb 8, 8 AM $ 0.25
-0.03%
$ 62,887 $ 91
Feb 8, 1 AM $ 0.25
+0.00%
$ 63,083 $ 87
Feb 7, 10 PM $ 0.251
+0.03%
$ 63,114 $ 87
Feb 7, 9 PM $ 0.251
+0.00%
$ 63,097 $ 85
Feb 7, 7 PM $ 0.251
+0.00%
$ 63,178 $ 79
Feb 7, 4 PM $ 0.252
+0.00%
$ 63,464 $ 5
Feb 7, 3 PM $ 0.252
-0.01%
$ 63,474 $ 4
Feb 7, 11 AM $ 0.252
+0.06%
$ 63,498 $ 53
Feb 7, 10 AM $ 0.252
-0.09%
$ 63,466 $ 51
Feb 7, 9 AM $ 0.252
-0.13%
$ 63,537 $ 37
Feb 7, 8 AM $ 0.253
+0.05%
$ 63,639 $ 32
Feb 7, 7 AM $ 0.253
+0.03%
$ 63,624 $ 20
Feb 7, 6 AM $ 0.253
+0.06%
$ 63,663 $ 18
Feb 7, 5 AM $ 0.253
+0.00%
$ 63,733 $ 13
Feb 7, 12 AM $ 0.253
+0.00%
$ 63,681 $ 67
Feb 6, 11 PM $ 0.253
+0.00%
$ 63,676 $ 67
Feb 6, 7 PM $ 0.253
-0.03%
$ 63,735 $ 60
Feb 6, 5 PM $ 0.253
+0.03%
$ 63,696 $ 45
Feb 6, 1 PM $ 0.254
+0.00%
$ 63,866 $ 44
Feb 6, 12 PM $ 0.253
+0.00%
$ 63,772 $ 42
Feb 6, 8 AM $ 0.253
+0.02%
$ 63,819 $ 40