BLANC DAO Historical Data

BLC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.17
+0.06%
$ 42,782 $ 98
Mar 27, 6 AM $ 0.17
-0.09%
$ 42,814 $ 167
Mar 27, 3 AM $ 0.17
+0.00%
$ 42,855 $ 161
Mar 27, 1 AM $ 0.17
+0.01%
$ 42,869 $ 158
Mar 27, 12 AM $ 0.17
-0.11%
$ 42,868 $ 151
Mar 26, 10 PM $ 0.17
+0.00%
$ 42,927 $ 153
Mar 26, 8 PM $ 0.171
+0.01%
$ 42,952 $ 151
Mar 26, 7 PM $ 0.171
-0.06%
$ 42,947 $ 148
Mar 26, 2 PM $ 0.171
-0.14%
$ 43,079 $ 128
Mar 26, 10 AM $ 0.171
-0.07%
$ 43,103 $ 125
Mar 26, 9 AM $ 0.171
+0.00%
$ 43,129 $ 65
Mar 26, 8 AM $ 0.171
+0.00%
$ 43,143 $ 64
Mar 26, 6 AM $ 0.171
-0.12%
$ 43,132 $ 56
Mar 26, 4 AM $ 0.171
+0.00%
$ 43,165 $ 54
Mar 26, 2 AM $ 0.171
+0.00%
$ 43,190 $ 63
Mar 26, 1 AM $ 0.171
-0.11%
$ 43,157 $ 77
Mar 26, 12 AM $ 0.172
+0.08%
$ 43,206 $ 93
Mar 25, 11 PM $ 0.172
-0.04%
$ 43,194 $ 86
Mar 25, 10 PM $ 0.172
+0.00%
$ 43,214 $ 82
Mar 25, 9 PM $ 0.172
-0.03%
$ 43,206 $ 82
Mar 25, 6 PM $ 0.172
-0.03%
$ 43,211 $ 80
Mar 25, 9 AM $ 0.172
+0.00%
$ 43,371 $ 46
Mar 25, 6 AM $ 0.172
+0.00%
$ 43,355 $ 45
Mar 25, 4 AM $ 0.172
+0.01%
$ 43,409 $ 36
Mar 25, 3 AM $ 0.172
-0.07%
$ 43,405 $ 36
Mar 25, 2 AM $ 0.173
+0.00%
$ 43,462 $ 28
Mar 25, 1 AM $ 0.173
-0.13%
$ 43,450 $ 20
Mar 24, 3 PM $ 0.173
+0.08%
$ 43,503 $ 14
Mar 24, 5 AM $ 0.173
-0.02%
$ 43,485 $ 54
Mar 24, 4 AM $ 0.173
+0.00%
$ 43,525 $ 53
Mar 24, 1 AM $ 0.173
-0.09%
$ 43,474 $ 73
Mar 23, 10 PM $ 0.173
+0.01%
$ 43,504 $ 79
Mar 23, 9 PM $ 0.173
+0.00%
$ 43,504 $ 77
Mar 23, 4 PM $ 0.173
-0.01%
$ 43,501 $ 129
Mar 23, 2 PM $ 0.173
+0.00%
$ 43,546 $ 123
Mar 23, 10 AM $ 0.173
+0.00%
$ 43,575 $ 140
Mar 23, 7 AM $ 0.173
-0.15%
$ 43,588 $ 144
Mar 23, 3 AM $ 0.174
+0.00%
$ -- $ 132
Mar 23, 2 AM $ 0.173
-0.07%
$ 43,685 $ 130
Mar 23, 1 AM $ 0.173
-0.22%
$ 43,685 $ 115
Mar 23, 12 AM $ 0.174
-0.06%
$ 43,734 $ 107
Mar 22, 11 PM $ 0.174
+0.08%
$ 43,793 $ 106
Mar 22, 7 PM $ 0.174
-0.05%
$ 43,767 $ 104
Mar 22, 6 PM $ 0.174
-0.05%
$ 43,934 $ 62
Mar 22, 3 PM $ 0.175
+0.00%
$ 43,969 $ 52
Mar 22, 2 PM $ 0.175
-0.01%
$ 44,043 $ 26
Mar 22, 1 PM $ 0.175
-0.03%
$ 44,047 $ 25
Mar 22, 7 AM $ 0.175
+0.06%
$ 44,131 $ 33
Mar 22, 6 AM $ 0.175
-0.03%
$ 44,106 $ 28
Mar 22, 3 AM $ 0.175
+0.00%
$ 44,143 $ 114