BLANC DAO Historical Data

BLC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.253
+0.02%
$ 63,819 $ 40
Feb 6, 7 AM $ 0.253
+0.02%
$ 63,819 $ 26
Feb 6, 5 AM $ 0.254
+0.00%
$ 63,874 $ 10
Feb 6, 2 AM $ 0.254
+0.02%
$ 64,017 $ 327
Feb 6, 1 AM $ 0.255
-0.21%
$ 64,118 $ 290
Feb 6, 12 AM $ 0.255
+0.00%
$ 64,226 $ 268
Feb 5, 11 PM $ 0.255
-0.05%
$ 64,228 $ 268
Feb 5, 10 PM $ 0.255
+0.00%
$ 64,129 $ 263
Feb 5, 5 PM $ 0.255
+0.00%
$ 64,229 $ 261
Feb 5, 3 PM $ 0.256
-0.12%
$ 64,522 $ 236
Feb 5, 11 AM $ 0.257
-0.23%
$ 64,777 $ 146
Feb 5, 10 AM $ 0.258
-0.30%
$ 65,004 $ 85
Feb 5, 9 AM $ 0.259
+0.14%
$ 65,212 $ 58
Feb 5, 7 AM $ 0.259
+0.13%
$ 65,298 $ 48
Feb 5, 5 AM $ 0.259
-0.06%
$ 65,247 $ 43
Feb 5, 4 AM $ 0.259
-0.06%
$ 65,297 $ 33
Feb 5, 3 AM $ 0.259
-0.04%
$ 65,344 $ 19
Feb 4, 7 AM $ 0.26
-0.09%
$ 65,397 $ 57
Feb 4, 4 AM $ 0.26
+0.00%
$ 65,534 $ 40
Feb 4, 3 AM $ 0.26
+0.06%
$ 65,569 $ 33
Feb 4, 2 AM $ 0.261
+0.00%
$ 65,637 $ 162
Feb 3, 7 PM $ 0.261
-0.03%
$ 65,631 $ 156
Feb 3, 3 PM $ 0.261
+0.00%
$ 65,699 $ 147
Feb 3, 2 PM $ 0.261
+0.03%
$ 65,719 $ 142
Feb 2, 2 PM $ 0.263
-0.18%
$ 66,160 $ 125
Feb 2, 1 PM $ 0.263
+0.11%
$ 66,323 $ 116
Feb 2, 12 PM $ 0.263
+0.00%
$ 66,228 $ 115
Feb 2, 2 AM $ 0.263
+0.00%
$ 66,313 $ 36
Feb 2, 1 AM $ 0.264
+0.00%
$ 66,520 $ 0
Feb 1, 10 PM $ 0.264
+0.00%
$ 66,543 $ 208
Feb 1, 8 PM $ 0.264
+0.00%
$ 66,592 $ 199
Feb 1, 5 PM $ 0.265
-0.09%
$ 66,741 $ 159
Feb 1, 4 PM $ 0.265
-0.02%
$ 66,815 $ 146
Feb 1, 3 PM $ 0.266
+0.00%
$ 66,905 $ 112
Feb 1, 2 PM $ 0.266
+0.00%
$ 66,946 $ 109
Feb 1, 1 PM $ 0.266
+0.11%
$ 67,029 $ 108
Feb 1, 11 AM $ 0.266
-0.34%
$ 66,917 $ 105
Feb 1, 10 AM $ 0.267
+0.00%
$ 67,198 $ 39
Feb 1, 9 AM $ 0.267
+0.08%
$ 67,197 $ 39
Feb 1, 7 AM $ 0.267
+0.14%
$ 67,333 $ 31
Feb 1, 6 AM $ 0.267
-0.02%
$ 67,244 $ 29
Feb 1, 5 AM $ 0.267
-0.14%
$ 67,215 $ 24
Jan 31, 2 PM $ 0.268
+0.00%
$ 67,585 $ 357
Jan 31, 12 PM $ 0.268
+0.00%
$ 67,487 $ 356
Jan 31, 11 AM $ 0.268
-0.31%
$ 67,493 $ 354
Jan 31, 10 AM $ 0.269
+0.46%
$ 67,708 $ 345
Jan 31, 9 AM $ 0.268
+0.00%
$ 67,412 $ 344
Jan 30, 6 AM $ 0.274
-0.08%
$ 68,916 $ 64
Jan 30, 5 AM $ 0.274
+0.00%
$ -- $ 53
Jan 30, 4 AM $ 0.274
-0.18%
$ 69,069 $ 31