BLANC DAO Historical Data

BLC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.274
-0.18%
$ 69,069 $ 31
Jan 28, 7 PM $ 0.277
+0.00%
$ 69,809 $ 158
Jan 28, 6 PM $ 0.278
+0.00%
$ 69,952 $ 152
Jan 28, 5 PM $ 0.278
-0.07%
$ 69,974 $ 147
Jan 28, 12 PM $ 0.278
+0.00%
$ 69,999 $ 134
Jan 28, 10 AM $ 0.278
-0.06%
$ 70,051 $ 115
Jan 28, 7 AM $ 0.279
+0.00%
$ 70,193 $ 95
Jan 28, 6 AM $ 0.279
+0.00%
$ -- $ 71
Jan 28, 5 AM $ 0.279
-0.01%
$ 70,265 $ 68
Jan 28, 2 AM $ 0.279
-0.08%
$ 70,321 $ 193
Jan 28, 1 AM $ 0.28
+0.00%
$ 70,471 $ 135
Jan 27, 11 PM $ 0.281
+0.00%
$ 70,660 $ 133
Jan 27, 10 PM $ 0.28
+0.00%
$ 70,556 $ 132
Jan 27, 9 PM $ 0.28
-0.06%
$ 70,561 $ 132
Jan 27, 7 PM $ 0.28
+0.01%
$ 70,596 $ 131
Jan 27, 4 PM $ 0.281
+0.00%
$ 70,826 $ 81
Jan 27, 12 PM $ 0.282
-0.05%
$ 70,982 $ 45
Jan 27, 11 AM $ 0.282
-0.06%
$ 71,074 $ 33
Jan 27, 10 AM $ 0.282
-0.05%
$ 71,129 $ 13
Jan 26, 3 PM $ 0.284
+0.00%
$ 71,642 $ 170
Jan 26, 11 AM $ 0.285
+0.02%
$ 71,727 $ 167
Jan 26, 10 AM $ 0.285
-0.28%
$ 71,725 $ 165
Jan 26, 7 AM $ 0.286
+0.00%
$ 72,026 $ 105
Jan 26, 5 AM $ 0.286
-0.07%
$ 72,086 $ 87
Jan 26, 4 AM $ 0.287
-0.08%
$ 72,174 $ 72
Jan 25, 11 PM $ 0.287
+0.00%
$ 72,220 $ 233
Jan 25, 10 PM $ 0.287
-0.32%
$ 72,286 $ 220
Jan 25, 5 PM $ 0.288
+0.00%
$ 72,582 $ 155
Jan 25, 4 PM $ 0.288
-0.12%
$ 72,597 $ 151
Jan 25, 3 PM $ 0.289
-0.04%
$ 72,801 $ 93
Jan 25, 1 PM $ 0.289
+0.00%
$ 72,834 $ 92
Jan 25, 11 AM $ 0.289
+0.01%
$ 72,860 $ 91
Jan 25, 10 AM $ 0.29
+0.03%
$ 72,968 $ 73
Jan 25, 9 AM $ 0.29
+0.02%
$ 72,988 $ 63
Jan 25, 8 AM $ 0.29
-0.01%
$ 72,964 $ 59
Jan 25, 7 AM $ 0.29
-0.08%
$ 72,990 $ 48
Jan 25, 2 AM $ 0.29
+0.00%
$ 73,102 $ 300
Jan 25, 1 AM $ 0.29
-0.02%
$ 73,156 $ 288
Jan 24, 11 PM $ 0.291
+0.00%
$ 73,249 $ 283
Jan 24, 10 PM $ 0.291
+0.00%
$ 73,254 $ 283
Jan 24, 8 PM $ 0.291
-0.01%
$ 73,260 $ 282
Jan 24, 5 PM $ 0.291
-0.05%
$ 73,246 $ 276
Jan 24, 4 PM $ 0.291
+0.00%
$ 73,386 $ 248
Jan 24, 3 PM $ 0.291
+0.00%
$ 73,390 $ 248
Jan 24, 2 PM $ 0.291
-0.06%
$ 73,394 $ 243
Jan 24, 1 PM $ 0.292
+0.00%
$ 73,456 $ 239
Jan 24, 12 PM $ 0.292
+0.08%
$ 73,461 $ 239
Jan 24, 11 AM $ 0.291
-0.04%
$ 73,401 $ 237
Jan 24, 9 AM $ 0.292
+0.00%
$ 73,649 $ 194
Jan 24, 7 AM $ 0.293
+0.00%
$ 73,765 $ 170