BLANC DAO Historical Data

BLC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.293
-0.13%
$ 73,730 $ 169
Jan 24, 5 AM $ 0.293
-0.09%
$ 73,857 $ 144
Jan 24, 3 AM $ 0.293
+0.00%
$ 73,891 $ 480
Jan 24, 2 AM $ 0.294
-0.12%
$ 74,000 $ 455
Jan 24, 1 AM $ 0.294
-0.50%
$ 74,154 $ 427
Jan 23, 10 PM $ 0.296
+0.00%
$ 74,493 $ 349
Jan 23, 5 PM $ 0.296
+0.00%
$ 74,539 $ 342
Jan 23, 4 PM $ 0.296
+0.00%
$ 74,581 $ 328
Jan 23, 11 AM $ 0.297
-0.18%
$ 74,771 $ 183
Jan 23, 6 AM $ 0.298
-0.04%
$ 75,068 $ 116
Jan 23, 5 AM $ 0.298
-0.11%
$ 75,097 $ 109
Jan 23, 4 AM $ 0.299
-0.02%
$ 75,301 $ 75
Jan 23, 3 AM $ 0.299
-0.06%
$ 75,326 $ 54
Jan 23, 2 AM $ 0.299
-0.17%
$ 75,420 $ 120
Jan 23, 12 AM $ 0.3
+0.00%
$ -- $ 92
Jan 22, 11 PM $ 0.3
+0.00%
$ 75,527 $ 91
Jan 22, 10 PM $ 0.3
-0.02%
$ 75,526 $ 91
Jan 22, 9 PM $ 0.3
-0.05%
$ 75,548 $ 89
Jan 22, 8 PM $ 0.301
+0.00%
$ 75,835 $ 35
Jan 22, 7 PM $ 0.301
-0.14%
$ 75,828 $ 33
Jan 22, 6 PM $ 0.302
-0.02%
$ 75,938 $ 8
Jan 22, 12 PM $ 0.302
+0.00%
$ 76,032 $ 108
Jan 22, 10 AM $ 0.302
-0.11%
$ 76,037 $ 102
Jan 22, 9 AM $ 0.302
-0.27%
$ 76,128 $ 85
Jan 22, 8 AM $ 0.303
-0.26%
$ 76,280 $ 46
Jan 22, 7 AM $ 0.304
-0.06%
$ 76,495 $ 12
Jan 22, 6 AM $ 0.304
+0.00%
$ -- $ 39
Jan 22, 5 AM $ 0.304
-0.01%
$ 76,630 $ 38
Jan 22, 3 AM $ 0.305
-0.01%
$ 76,693 $ 28
Jan 22, 1 AM $ 0.305
+0.00%
$ 76,727 $ 183
Jan 21, 10 PM $ 0.305
-0.08%
$ 76,708 $ 177
Jan 21, 7 PM $ 0.305
+0.00%
$ 76,794 $ 163
Jan 21, 6 PM $ 0.305
-0.16%
$ 76,846 $ 147
Jan 21, 1 PM $ 0.305
+0.00%
$ 76,858 $ 147
Jan 21, 11 AM $ 0.305
-0.05%
$ 76,853 $ 144
Jan 21, 10 AM $ 0.305
-0.06%
$ 76,902 $ 132
Jan 21, 9 AM $ 0.306
-0.01%
$ 76,943 $ 121
Jan 21, 8 AM $ 0.306
+0.00%
$ 77,070 $ 111
Jan 21, 7 AM $ 0.306
-0.02%
$ 77,059 $ 111
Jan 21, 6 AM $ 0.306
-0.22%
$ 77,083 $ 83
Jan 21, 5 AM $ 0.307
+0.00%
$ 77,226 $ 58
Jan 20, 11 PM $ 0.307
+0.04%
$ 77,402 $ 634
Jan 20, 9 PM $ 0.307
+0.00%
$ 77,422 $ 628
Jan 20, 7 PM $ 0.307
+0.01%
$ 77,396 $ 621
Jan 20, 6 PM $ 0.307
+0.00%
$ 77,400 $ 619
Jan 20, 5 PM $ 0.308
+0.01%
$ 77,501 $ 600
Jan 20, 3 PM $ 0.308
+0.00%
$ 77,540 $ 599
Jan 20, 2 PM $ 0.308
-0.49%
$ 77,546 $ 597
Jan 20, 1 PM $ 0.31
-0.16%
$ 78,065 $ 489
Jan 20, 12 PM $ 0.311
-0.51%
$ 78,310 $ 427