BLANC DAO Historical Data

BLC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.313
+0.01%
$ 78,794 $ 329
Jan 20, 9 AM $ 0.313
+0.00%
$ 78,894 $ 318
Jan 20, 7 AM $ 0.314
+0.04%
$ 79,023 $ 288
Jan 20, 6 AM $ 0.314
-0.02%
$ 78,990 $ 288
Jan 20, 5 AM $ 0.314
+0.00%
$ 78,998 $ 286
Jan 20, 4 AM $ 0.314
+0.00%
$ 79,016 $ 285
Jan 20, 3 AM $ 0.313
-0.01%
$ 78,942 $ 285
Jan 20, 2 AM $ 0.314
+0.00%
$ 78,972 $ 286
Jan 20, 1 AM $ 0.315
+0.03%
$ 79,277 $ 236
Jan 20, 12 AM $ 0.315
+0.00%
$ 79,269 $ 229
Jan 19, 11 PM $ 0.315
+0.04%
$ 79,261 $ 228
Jan 19, 10 PM $ 0.315
+0.00%
$ 79,240 $ 224
Jan 19, 9 PM $ 0.315
-0.03%
$ 79,270 $ 218
Jan 19, 7 PM $ 0.315
+0.00%
$ 79,225 $ 213
Jan 19, 6 PM $ 0.315
-0.08%
$ 79,353 $ 200
Jan 19, 5 PM $ 0.315
-0.01%
$ 79,420 $ 191
Jan 19, 4 PM $ 0.316
+0.00%
$ 79,463 $ 188
Jan 19, 3 PM $ 0.316
-0.11%
$ 79,464 $ 188
Jan 19, 2 PM $ 0.316
-0.02%
$ 79,569 $ 164
Jan 19, 1 PM $ 0.316
+0.00%
$ 79,643 $ 153
Jan 19, 12 PM $ 0.316
+0.02%
$ 79,662 $ 150
Jan 19, 11 AM $ 0.316
-0.08%
$ 79,664 $ 138
Jan 19, 10 AM $ 0.317
-0.02%
$ 79,717 $ 132
Jan 19, 8 AM $ 0.317
+0.00%
$ 79,757 $ 123
Jan 19, 5 AM $ 0.317
-0.06%
$ 79,809 $ 111
Jan 19, 4 AM $ 0.317
-0.31%
$ 79,985 $ 103
Jan 19, 3 AM $ 0.318
-0.13%
$ 80,099 $ 39
Jan 19, 1 AM $ 0.319
+0.00%
$ 80,289 $ 409
Jan 18, 11 PM $ 0.32
+0.00%
$ 80,655 $ 336
Jan 18, 10 PM $ 0.32
-0.03%
$ 80,655 $ 336
Jan 18, 7 PM $ 0.321
-0.24%
$ 80,790 $ 303
Jan 18, 6 PM $ 0.322
-0.12%
$ 81,003 $ 265
Jan 18, 4 PM $ 0.322
+0.02%
$ 81,099 $ 247
Jan 18, 3 PM $ 0.322
-0.22%
$ 81,220 $ 220
Jan 18, 2 PM $ 0.323
-0.11%
$ 81,394 $ 176
Jan 18, 1 PM $ 0.324
+0.00%
$ 81,541 $ 131
Jan 18, 12 PM $ 0.324
+0.00%
$ 81,592 $ 130
Jan 18, 11 AM $ 0.324
+0.00%
$ 81,587 $ 129
Jan 18, 10 AM $ 0.324
-0.15%
$ 81,581 $ 127
Jan 18, 9 AM $ 0.324
-0.04%
$ 81,708 $ 102
Jan 18, 6 AM $ 0.325
+0.00%
$ 81,730 $ 93
Jan 18, 5 AM $ 0.325
-0.01%
$ 81,759 $ 86
Jan 18, 4 AM $ 0.325
-0.03%
$ 81,776 $ 81
Jan 18, 3 AM $ 0.325
-0.18%
$ 81,832 $ 68
Jan 18, 1 AM $ 0.326
+0.00%
$ 82,186 $ 260
Jan 17, 11 PM $ 0.326
+0.00%
$ 82,201 $ 253
Jan 17, 6 PM $ 0.326
-0.05%
$ 82,164 $ 253
Jan 17, 5 PM $ 0.326
-0.06%
$ 82,206 $ 248
Jan 17, 10 AM $ 0.327
+0.00%
$ 82,305 $ 231
Jan 17, 9 AM $ 0.327
-0.02%
$ 82,307 $ 231