BLANC DAO Historical Data

BLC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.327
-0.03%
$ 82,331 $ 229
Jan 17, 7 AM $ 0.327
-0.58%
$ 82,354 $ 224
Jan 17, 6 AM $ 0.329
-0.18%
$ 82,947 $ 99
Jan 17, 5 AM $ 0.33
-0.07%
$ 83,115 $ 60
Jan 17, 4 AM $ 0.33
-0.02%
$ 83,183 $ 44
Jan 17, 3 AM $ 0.331
-0.03%
$ 83,250 $ 163
Jan 17, 12 AM $ 0.331
-0.03%
$ 83,324 $ 153
Jan 16, 10 PM $ 0.331
+0.00%
$ 83,396 $ 137
Jan 16, 8 PM $ 0.331
-0.01%
$ 83,363 $ 136
Jan 16, 5 PM $ 0.331
-0.02%
$ 83,473 $ 113
Jan 16, 4 PM $ 0.331
+0.01%
$ 83,466 $ 112
Jan 16, 2 PM $ 0.332
+0.00%
$ 83,498 $ 111
Jan 16, 1 PM $ 0.332
+0.00%
$ 83,505 $ 109
Jan 16, 11 AM $ 0.332
+0.00%
$ 83,561 $ 105
Jan 16, 7 AM $ 0.332
-0.04%
$ 83,546 $ 102
Jan 16, 6 AM $ 0.332
-0.05%
$ 83,594 $ 93
Jan 16, 5 AM $ 0.332
-0.01%
$ 83,639 $ 87
Jan 16, 2 AM $ 0.332
+0.06%
$ 83,669 $ 369
Jan 16, 1 AM $ 0.332
-0.04%
$ 83,618 $ 368
Jan 15, 11 PM $ 0.332
-0.02%
$ 83,659 $ 364
Jan 15, 10 PM $ 0.332
+0.05%
$ 83,672 $ 362
Jan 15, 9 PM $ 0.332
-0.44%
$ 83,634 $ 358
Jan 15, 8 PM $ 0.334
-0.03%
$ 84,006 $ 288
Jan 15, 6 PM $ 0.334
-0.09%
$ 84,031 $ 284
Jan 15, 5 PM $ 0.334
+0.00%
$ 84,121 $ 265
Jan 15, 3 PM $ 0.334
+0.00%
$ 84,132 $ 265
Jan 15, 1 PM $ 0.334
-0.02%
$ 84,193 $ 255
Jan 15, 12 PM $ 0.335
-0.01%
$ 84,252 $ 247
Jan 15, 10 AM $ 0.334
+0.04%
$ 84,212 $ 241
Jan 15, 9 AM $ 0.334
+0.01%
$ 84,178 $ 228
Jan 15, 8 AM $ 0.334
-0.16%
$ 84,186 $ 218
Jan 15, 6 AM $ 0.336
-0.20%
$ 84,661 $ 174
Jan 15, 4 AM $ 0.337
-0.02%
$ 84,881 $ 81
Jan 15, 3 AM $ 0.337
+0.00%
$ 84,900 $ 73
Jan 15, 2 AM $ 0.337
+0.00%
$ 84,898 $ 128
Jan 15, 1 AM $ 0.338
-0.17%
$ 85,047 $ 98
Jan 15, 12 AM $ 0.338
+0.03%
$ 85,248 $ 58
Jan 14, 5 PM $ 0.338
-0.03%
$ 85,249 $ 47
Jan 14, 4 PM $ 0.339
-0.04%
$ 85,300 $ 39
Jan 14, 2 PM $ 0.339
+0.00%
$ 85,403 $ 24
Jan 14, 1 PM $ 0.339
-0.01%
$ 85,416 $ 21
Jan 14, 12 PM $ 0.34
+0.01%
$ 85,515 $ 0
Jan 14, 9 AM $ 0.341
+0.00%
$ 85,940 $ 312
Jan 14, 8 AM $ 0.341
+0.14%
$ 85,935 $ 312
Jan 14, 7 AM $ 0.341
-0.20%
$ 85,810 $ 318
Jan 14, 5 AM $ 0.341
-0.03%
$ 85,895 $ 313
Jan 14, 4 AM $ 0.341
-0.39%
$ 85,823 $ 309
Jan 14, 2 AM $ 0.342
-0.03%
$ 86,095 $ 164
Jan 14, 1 AM $ 0.342
-0.37%
$ 86,252 $ 108
Jan 13, 11 PM $ 0.344
+0.00%
$ 86,523 $ 60