BLANC DAO Historical Data

BLC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.234
+0.00%
$ -- $ 96
Feb 16, 8 AM $ 0.234
-0.08%
$ 59,030 $ 78
Feb 16, 5 AM $ 0.234
+0.00%
$ 59,033 $ 60
Feb 16, 4 AM $ 0.234
-0.11%
$ 59,039 $ 60
Feb 16, 3 AM $ 0.235
+0.00%
$ 59,155 $ 34
Feb 16, 2 AM $ 0.235
+0.00%
$ -- $ 47
Feb 16, 1 AM $ 0.235
+0.00%
$ 59,162 $ 46
Feb 15, 11 PM $ 0.235
+0.02%
$ 59,170 $ 42
Feb 15, 10 PM $ 0.235
-0.10%
$ 59,157 $ 35
Feb 15, 9 PM $ 0.235
-0.07%
$ 59,241 $ 13
Feb 15, 6 PM $ 0.235
-0.05%
$ 59,289 $ 9
Feb 15, 7 AM $ 0.236
-0.07%
$ 59,364 $ 123
Feb 15, 5 AM $ 0.236
+0.00%
$ 59,454 $ 106
Feb 15, 12 AM $ 0.236
+0.00%
$ 59,546 $ 84
Feb 14, 11 PM $ 0.236
-0.06%
$ 59,526 $ 80
Feb 14, 3 PM $ 0.237
+0.00%
$ 59,655 $ 55
Feb 14, 1 PM $ 0.237
-0.07%
$ 59,695 $ 54
Feb 14, 12 PM $ 0.237
-0.07%
$ 59,747 $ 39
Feb 14, 11 AM $ 0.238
+0.00%
$ 59,826 $ 24
Feb 14, 10 AM $ 0.237
+0.00%
$ 59,791 $ 23
Feb 14, 8 AM $ 0.238
+0.00%
$ 59,872 $ 10
Feb 14, 2 AM $ 0.238
+0.00%
$ 59,850 $ 66
Feb 14, 1 AM $ 0.238
+0.00%
$ 59,850 $ 66
Feb 13, 10 PM $ 0.238
+0.05%
$ 59,868 $ 65
Feb 13, 12 PM $ 0.238
+0.00%
$ 59,915 $ 60
Feb 13, 11 AM $ 0.238
+0.06%
$ 59,927 $ 52
Feb 13, 7 AM $ 0.238
-0.02%
$ 60,005 $ 33
Feb 13, 6 AM $ 0.238
+0.00%
$ 60,023 $ 32
Feb 13, 4 AM $ 0.238
-0.05%
$ 60,063 $ 19
Feb 12, 4 PM $ 0.239
-0.01%
$ 60,159 $ 22
Feb 12, 2 PM $ 0.239
-0.03%
$ 60,156 $ 19
Feb 12, 10 AM $ 0.239
-0.01%
$ 60,267 $ 67
Feb 12, 9 AM $ 0.239
+0.01%
$ 60,298 $ 61
Feb 12, 8 AM $ 0.239
+0.00%
$ 60,287 $ 58
Feb 12, 5 AM $ 0.24
+0.03%
$ 60,355 $ 33
Feb 12, 4 AM $ 0.24
-0.18%
$ 60,344 $ 30
Feb 12, 2 AM $ 0.24
+0.00%
$ 60,501 $ 268
Feb 11, 9 PM $ 0.24
-0.04%
$ 60,480 $ 264
Feb 11, 8 PM $ 0.24
-0.12%
$ 60,505 $ 260
Feb 11, 4 PM $ 0.24
-0.03%
$ 60,514 $ 247
Feb 11, 1 PM $ 0.241
-0.56%
$ 60,746 $ 204
Feb 11, 12 PM $ 0.243
-0.26%
$ 61,089 $ 82
Feb 11, 11 AM $ 0.243
+0.00%
$ 61,272 $ 70
Feb 11, 8 AM $ 0.244
+0.00%
$ -- $ 40
Feb 11, 6 AM $ 0.244
-0.05%
$ 61,439 $ 23
Feb 11, 5 AM $ 0.244
+0.00%
$ 61,456 $ 10
Feb 11, 12 AM $ 0.244
+0.00%
$ 61,531 $ 4
Feb 10, 11 PM $ 0.244
+0.00%
$ 61,547 $ 1
Feb 10, 1 PM $ 0.245
+0.00%
$ 61,604 $ 311
Feb 10, 9 AM $ 0.245
+0.00%
$ 61,610 $ 306