BLANC DAO Historical Data

BLC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.343
-0.05%
$ 86,495 $ 58
Jan 13, 7 PM $ 0.344
+0.01%
$ 86,654 $ 36
Jan 13, 6 PM $ 0.345
+0.03%
$ 86,789 $ 15
Jan 13, 5 PM $ 0.345
+0.00%
$ 86,790 $ 10
Jan 13, 1 PM $ 0.345
-0.20%
$ 86,921 $ 368
Jan 13, 9 AM $ 0.346
-0.05%
$ 87,229 $ 1,798
Jan 13, 5 AM $ 0.347
-0.02%
$ 87,329 $ 1,809
Jan 13, 4 AM $ 0.347
-0.11%
$ 87,366 $ 1,838
Jan 13, 3 AM $ 0.347
+0.00%
$ 87,466 $ 1,817
Jan 12, 11 PM $ 0.347
+0.00%
$ 87,512 $ 1,814
Jan 12, 4 PM $ 0.348
+0.00%
$ -- $ 1,793
Jan 12, 3 PM $ 0.348
-1.33%
$ 87,732 $ 1,784
Jan 12, 2 PM $ 0.353
-0.04%
$ 88,955 $ 1,522
Jan 12, 1 PM $ 0.353
-0.07%
$ 88,989 $ 1,515
Jan 12, 12 PM $ 0.354
+0.00%
$ 89,084 $ 1,497
Jan 12, 9 AM $ 0.354
-0.11%
$ 89,072 $ 1,515
Jan 12, 6 AM $ 0.354
-0.20%
$ 89,184 $ 1,618
Jan 12, 5 AM $ 0.355
-0.11%
$ 89,385 $ 1,582
Jan 12, 4 AM $ 0.355
-0.05%
$ 89,503 $ 1,574
Jan 12, 3 AM $ 0.356
+0.00%
$ 89,551 $ 1,593
Jan 12, 2 AM $ 0.356
+0.00%
$ 89,573 $ 1,592
Jan 12, 12 AM $ 0.356
-0.04%
$ 89,567 $ 1,588
Jan 11, 11 PM $ 0.356
-0.03%
$ 89,603 $ 1,589
Jan 11, 9 PM $ 0.356
+0.00%
$ 89,665 $ 1,587
Jan 11, 8 PM $ 0.356
-0.01%
$ 89,659 $ 1,587
Jan 11, 6 PM $ 0.357
+0.00%
$ 89,839 $ 1,574
Jan 11, 5 PM $ 0.357
+0.02%
$ 89,878 $ 1,567
Jan 11, 4 PM $ 0.356
+0.01%
$ 89,759 $ 1,529
Jan 11, 1 PM $ 0.356
+0.00%
$ 89,754 $ 1,527
Jan 11, 12 PM $ 0.356
+0.00%
$ 89,765 $ 1,524
Jan 11, 11 AM $ 0.356
-0.01%
$ 89,775 $ 1,521
Jan 11, 10 AM $ 0.357
-0.04%
$ 89,804 $ 1,517
Jan 11, 9 AM $ 0.357
-0.23%
$ 89,892 $ 1,502
Jan 11, 8 AM $ 0.358
-0.42%
$ 90,090 $ 1,460
Jan 11, 7 AM $ 0.359
-0.99%
$ 90,501 $ 1,387
Jan 11, 5 AM $ 0.363
-0.03%
$ 91,424 $ 1,210
Jan 11, 4 AM $ 0.363
+0.00%
$ 91,481 $ 1,201
Jan 11, 1 AM $ 0.364
+0.00%
$ 91,628 $ 1,188
Jan 11, 12 AM $ 0.364
-0.03%
$ 91,675 $ 1,179
Jan 10, 11 PM $ 0.364
-0.01%
$ 91,702 $ 1,171
Jan 10, 10 PM $ 0.364
-0.01%
$ 91,724 $ 1,168
Jan 10, 9 PM $ 0.364
+0.00%
$ 91,758 $ 1,163
Jan 10, 7 PM $ 0.364
+0.00%
$ 91,762 $ 1,162
Jan 10, 6 PM $ 0.364
-0.04%
$ 91,796 $ 1,155
Jan 10, 5 PM $ 0.365
+0.00%
$ 91,828 $ 1,146
Jan 10, 4 PM $ 0.365
+0.00%
$ 91,835 $ 1,147
Jan 10, 3 PM $ 0.365
-0.06%
$ 91,840 $ 1,146
Jan 10, 2 PM $ 0.365
+0.00%
$ 91,904 $ 1,135
Jan 10, 1 PM $ 0.365
-0.01%
$ 91,930 $ 1,129
Jan 10, 12 PM $ 0.365
-0.02%
$ 91,936 $ 1,129