BLANC DAO Historical Data

BLC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.365
-0.02%
$ 91,936 $ 1,129
Jan 10, 11 AM $ 0.365
-0.03%
$ 91,950 $ 1,126
Jan 10, 10 AM $ 0.365
+0.00%
$ 91,981 $ 1,123
Jan 10, 9 AM $ 0.365
-0.05%
$ 91,985 $ 1,122
Jan 10, 8 AM $ 0.366
-0.02%
$ 92,071 $ 1,106
Jan 10, 7 AM $ 0.366
-0.01%
$ 92,131 $ 1,096
Jan 10, 6 AM $ 0.366
-0.06%
$ 92,149 $ 1,098
Jan 10, 5 AM $ 0.366
+0.00%
$ 92,210 $ 1,086
Jan 10, 4 AM $ 0.367
-0.20%
$ 92,355 $ 1,065
Jan 10, 3 AM $ 0.368
-0.04%
$ 92,565 $ 1,028
Jan 10, 2 AM $ 0.368
+0.00%
$ 92,612 $ 1,020
Jan 10, 1 AM $ 0.368
-0.44%
$ 92,616 $ 1,020
Jan 9, 11 PM $ 0.37
-0.07%
$ 93,142 $ 913
Jan 9, 10 PM $ 0.37
-0.03%
$ 93,203 $ 900
Jan 9, 9 PM $ 0.37
-0.02%
$ 93,236 $ 894
Jan 9, 8 PM $ 0.37
-0.01%
$ 93,276 $ 888
Jan 9, 7 PM $ 0.371
-0.01%
$ 93,333 $ 874
Jan 9, 1 PM $ 0.371
+0.01%
$ 93,390 $ 909
Jan 9, 12 PM $ 0.371
-0.31%
$ 93,426 $ 901
Jan 9, 11 AM $ 0.372
+0.00%
$ 93,721 $ 883
Jan 9, 10 AM $ 0.372
-0.24%
$ 93,753 $ 927
Jan 9, 9 AM $ 0.374
-0.22%
$ 94,077 $ 912
Jan 9, 8 AM $ 0.375
-0.11%
$ 94,329 $ 1,015
Jan 9, 6 AM $ 0.375
-0.01%
$ 94,439 $ 1,011
Jan 9, 5 AM $ 0.375
-0.40%
$ 94,457 $ 1,009
Jan 9, 2 AM $ 0.377
+0.00%
$ 94,849 $ 928
Jan 9, 1 AM $ 0.377
+0.00%
$ -- $ 924
Jan 9, 12 AM $ 0.377
+0.00%
$ 94,888 $ 924
Jan 8, 10 PM $ 0.377
-0.04%
$ 94,884 $ 935
Jan 8, 9 PM $ 0.377
-0.01%
$ 94,934 $ 927
Jan 8, 7 PM $ 0.377
+0.00%
$ 94,953 $ 926
Jan 8, 6 PM $ 0.377
+0.00%
$ 94,976 $ 939
Jan 8, 5 PM $ 0.377
-0.05%
$ 94,973 $ 937
Jan 8, 1 PM $ 0.378
+0.00%
$ 95,161 $ 889
Jan 8, 11 AM $ 0.379
-0.15%
$ 95,344 $ 883
Jan 8, 10 AM $ 0.379
-0.43%
$ 95,493 $ 862
Jan 8, 9 AM $ 0.381
-0.62%
$ 95,930 $ 785
Jan 8, 5 AM $ 0.384
-0.01%
$ 96,668 $ 652
Jan 8, 4 AM $ 0.384
+0.02%
$ 96,704 $ 643
Jan 8, 3 AM $ 0.384
+0.00%
$ 96,690 $ 692
Jan 8, 1 AM $ 0.384
+0.00%
$ 96,704 $ 693
Jan 8, 12 AM $ 0.384
-0.05%
$ 96,779 $ 718
Jan 7, 10 PM $ 0.384
+0.00%
$ 96,780 $ 714
Jan 7, 8 PM $ 0.384
+0.00%
$ 96,838 $ 723
Jan 7, 7 PM $ 0.384
-0.07%
$ 96,802 $ 723
Jan 7, 6 PM $ 0.385
+0.05%
$ 96,898 $ 718
Jan 7, 5 PM $ 0.385
+0.00%
$ 96,873 $ 705
Jan 7, 2 PM $ 0.385
+0.00%
$ -- $ 734
Jan 7, 10 AM $ 0.385
-0.03%
$ 97,012 $ 737
Jan 7, 9 AM $ 0.385
+0.00%
$ 96,891 $ 745