BLANC DAO Historical Data

BLC Page 18
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.245
+0.00%
$ -- $ 293
Feb 10, 5 AM $ 0.245
+0.00%
$ 61,668 $ 293
Feb 9, 11 PM $ 0.245
+0.00%
$ 61,799 $ 259
Feb 9, 5 PM $ 0.245
+0.00%
$ 61,792 $ 257
Feb 9, 2 PM $ 0.245
-0.41%
$ 61,794 $ 254
Feb 9, 1 PM $ 0.246
-0.12%
$ 62,075 $ 185
Feb 9, 10 AM $ 0.247
+0.00%
$ 62,302 $ 129
Feb 9, 7 AM $ 0.248
-0.02%
$ 62,518 $ 80
Feb 9, 6 AM $ 0.248
+0.00%
$ 62,537 $ 74
Feb 8, 11 PM $ 0.249
+0.03%
$ 62,785 $ 119
Feb 8, 2 PM $ 0.25
+0.00%
$ 62,856 $ 97
Feb 8, 9 AM $ 0.25
-0.01%
$ 62,880 $ 91
Feb 8, 8 AM $ 0.25
-0.03%
$ 62,887 $ 91
Feb 8, 1 AM $ 0.25
+0.00%
$ 63,083 $ 87
Feb 7, 10 PM $ 0.251
+0.03%
$ 63,114 $ 87
Feb 7, 9 PM $ 0.251
+0.00%
$ 63,097 $ 85
Feb 7, 7 PM $ 0.251
+0.00%
$ 63,178 $ 79
Feb 7, 4 PM $ 0.252
+0.00%
$ 63,464 $ 5
Feb 7, 3 PM $ 0.252
-0.01%
$ 63,474 $ 4
Feb 7, 11 AM $ 0.252
+0.06%
$ 63,498 $ 53
Feb 7, 10 AM $ 0.252
-0.09%
$ 63,466 $ 51
Feb 7, 9 AM $ 0.252
-0.13%
$ 63,537 $ 37
Feb 7, 8 AM $ 0.253
+0.05%
$ 63,639 $ 32
Feb 7, 7 AM $ 0.253
+0.03%
$ 63,624 $ 20
Feb 7, 6 AM $ 0.253
+0.06%
$ 63,663 $ 18
Feb 7, 5 AM $ 0.253
+0.00%
$ 63,733 $ 13
Feb 7, 12 AM $ 0.253
+0.00%
$ 63,681 $ 67
Feb 6, 11 PM $ 0.253
+0.00%
$ 63,676 $ 67
Feb 6, 7 PM $ 0.253
-0.03%
$ 63,735 $ 60
Feb 6, 5 PM $ 0.253
+0.03%
$ 63,696 $ 45
Feb 6, 1 PM $ 0.254
+0.00%
$ 63,866 $ 44
Feb 6, 12 PM $ 0.253
+0.00%
$ 63,772 $ 42
Feb 6, 8 AM $ 0.253
+0.02%
$ 63,819 $ 40
Feb 6, 7 AM $ 0.253
+0.02%
$ 63,819 $ 26
Feb 6, 5 AM $ 0.254
+0.00%
$ 63,874 $ 10
Feb 6, 2 AM $ 0.254
+0.02%
$ 64,017 $ 327
Feb 6, 1 AM $ 0.255
-0.21%
$ 64,118 $ 290
Feb 6, 12 AM $ 0.255
+0.00%
$ 64,226 $ 268
Feb 5, 11 PM $ 0.255
-0.05%
$ 64,228 $ 268
Feb 5, 10 PM $ 0.255
+0.00%
$ 64,129 $ 263
Feb 5, 5 PM $ 0.255
+0.00%
$ 64,229 $ 261
Feb 5, 3 PM $ 0.256
-0.12%
$ 64,522 $ 236
Feb 5, 11 AM $ 0.257
-0.23%
$ 64,777 $ 146
Feb 5, 10 AM $ 0.258
-0.30%
$ 65,004 $ 85
Feb 5, 9 AM $ 0.259
+0.14%
$ 65,212 $ 58
Feb 5, 7 AM $ 0.259
+0.13%
$ 65,298 $ 48
Feb 5, 5 AM $ 0.259
-0.06%
$ 65,247 $ 43
Feb 5, 4 AM $ 0.259
-0.06%
$ 65,297 $ 33
Feb 5, 3 AM $ 0.259
-0.04%
$ 65,344 $ 19
Feb 4, 7 AM $ 0.26
-0.09%
$ 65,397 $ 57