BLANC DAO Historical Data

BLC Page 19
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.386
+0.02%
$ 97,196 $ 787
Jan 7, 5 AM $ 0.386
-0.05%
$ 97,218 $ 778
Jan 7, 4 AM $ 0.386
+0.00%
$ 97,250 $ 761
Jan 7, 3 AM $ 0.386
-0.15%
$ 97,277 $ 761
Jan 7, 2 AM $ 0.387
+0.10%
$ 97,423 $ 761
Jan 7, 1 AM $ 0.387
-0.08%
$ 97,425 $ 750
Jan 7, 12 AM $ 0.388
-0.22%
$ 97,612 $ 695
Jan 6, 11 PM $ 0.388
-0.05%
$ 97,767 $ 676
Jan 6, 10 PM $ 0.388
+0.00%
$ 97,833 $ 661
Jan 6, 8 PM $ 0.388
-0.02%
$ 97,774 $ 660
Jan 6, 7 PM $ 0.389
+0.00%
$ 97,967 $ 656
Jan 6, 4 PM $ 0.388
-0.38%
$ 97,898 $ 652
Jan 6, 1 PM $ 0.39
+0.00%
$ 98,201 $ 617
Jan 6, 11 AM $ 0.389
-0.32%
$ 98,036 $ 610
Jan 6, 10 AM $ 0.391
-1.92%
$ 98,349 $ 606
Jan 6, 9 AM $ 0.398
-0.39%
$ 100,283 $ 199
Jan 6, 8 AM $ 0.399
+0.00%
$ 100,511 $ 191
Jan 6, 7 AM $ 0.4
-0.01%
$ 100,703 $ 154
Jan 6, 6 AM $ 0.4
+0.00%
$ 100,648 $ 138
Jan 6, 5 AM $ 0.4
-0.17%
$ 100,665 $ 135
Jan 6, 4 AM $ 0.4
+0.00%
$ 100,860 $ 127
Jan 6, 3 AM $ 0.401
+0.00%
$ 101,101 $ 118
Jan 6, 1 AM $ 0.401
-0.23%
$ 100,972 $ 113
Jan 6, 12 AM $ 0.401
+0.00%
$ -- $ 113
Jan 5, 11 PM $ 0.401
-0.16%
$ 101,074 $ 111
Jan 5, 8 PM $ 0.402
+0.00%
$ 101,158 $ 109
Jan 5, 6 PM $ 0.401
+0.00%
$ 101,040 $ 109
Jan 5, 4 PM $ 0.402
+0.00%
$ 101,121 $ 104
Jan 5, 1 PM $ 0.402
+0.05%
$ 101,365 $ 69
Jan 5, 8 AM $ 0.402
+0.00%
$ 101,363 $ 3
Jan 5, 7 AM $ 0.403
+0.00%
$ 101,389 $ 0.1
Jan 5, 6 AM $ 0.402
+0.00%
$ 101,362 $ 6
Jan 5, 5 AM $ 0.402
-0.12%
$ 101,370 $ 6
Jan 5, 4 AM $ 0.403
-0.21%
$ 101,489 $ 52
Jan 5, 1 AM $ 0.405
-0.12%
$ 101,883 $ 39
Jan 5, 12 AM $ 0.405
+0.03%
$ 102,020 $ 11
Jan 4, 11 PM $ 0.405
-0.05%
$ 101,998 $ 6
Jan 4, 10 PM $ 0.406
+0.01%
$ 102,132 $ 1
Jan 4, 8 PM $ 0.406
+0.01%
$ 102,193 $ 17
Jan 4, 7 PM $ 0.406
+0.00%
$ 102,184 $ 15
Jan 4, 3 PM $ 0.408
+0.12%
$ 102,657 $ 28
Jan 4, 2 PM $ 0.407
-0.02%
$ 102,606 $ 9
Jan 4, 1 PM $ 0.408
-0.02%
$ 102,653 $ 0
Jan 4, 10 AM $ 0.408
-0.09%
$ 102,711 $ 54
Jan 4, 8 AM $ 0.409
-0.14%
$ 102,976 $ 0
Jan 4, 7 AM $ 0.41
+0.00%
$ 103,287 $ 40
Jan 4, 5 AM $ 0.411
-0.43%
$ -- $ 1
Jan 4, 12 AM $ 0.414
+0.01%
$ -- $ 5
Jan 3, 11 PM $ 0.414
+0.01%
$ 104,301 $ 1
Jan 3, 9 PM $ 0.414
+0.00%
$ 104,340 $ 2