BLANC DAO Historical Data

BLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0763
+0.00%
$ 19,204 $ 82
Jun 17, 5 AM $ 0.0765
+0.00%
$ 19,278 $ 41
Jun 17, 4 AM $ 0.0767
-0.17%
$ 19,316 $ 43
Jun 17, 12 AM $ 0.0768
+0.00%
$ 19,349 $ 27
Jun 16, 11 PM $ 0.0769
+0.00%
$ 19,360 $ 22
Jun 16, 10 PM $ 0.0769
-0.04%
$ 19,379 $ 19
Jun 16, 3 PM $ 0.077
+0.00%
$ 19,405 $ 15
Jun 16, 2 PM $ 0.0771
+0.00%
$ 19,412 $ 12
Jun 16, 5 AM $ 0.0769
-0.12%
$ 19,380 $ 330
Jun 16, 4 AM $ 0.077
-0.09%
$ 19,403 $ 320
Jun 15, 10 AM $ 0.0773
-0.22%
$ -- $ 329
Jun 15, 9 AM $ 0.0785
-1.52%
$ 19,766 $ 224
Jun 14, 1 PM $ 0.0798
+0.00%
$ 20,097 $ 31
Jun 14, 12 PM $ 0.0801
+0.00%
$ 20,170 $ 4
Jun 13, 12 AM $ 0.0805
+0.21%
$ 20,282 $ 53
Jun 12, 11 PM $ 0.0804
-0.05%
$ 20,250 $ 46
Jun 12, 10 PM $ 0.0807
-0.03%
$ 20,328 $ 26
Jun 12, 6 PM $ 0.0806
-0.19%
$ 20,298 $ 21
Jun 12, 10 AM $ 0.0807
+0.00%
$ 20,322 $ 10
Jun 12, 2 AM $ 0.0808
-0.01%
$ 20,345 $ 9
Jun 11, 4 PM $ 0.0806
-0.04%
$ 20,296 $ 8
Jun 11, 9 AM $ 0.0807
+0.00%
$ 20,323 $ 12
Jun 11, 12 AM $ 0.0809
+0.00%
$ 20,367 $ 49
Jun 10, 9 PM $ 0.0809
+0.00%
$ 20,372 $ 48
Jun 10, 5 PM $ 0.0808
-0.06%
$ 20,340 $ 48
Jun 10, 2 PM $ 0.0809
+0.23%
$ 20,384 $ 45
Jun 10, 1 PM $ 0.0808
+0.00%
$ 20,341 $ 42
Jun 10, 5 AM $ 0.0814
-0.02%
$ 20,489 $ 19
Jun 10, 2 AM $ 0.0812
-0.26%
$ 20,440 $ 20
Jun 9, 1 PM $ 0.0812
+0.00%
$ 20,450 $ 55
Jun 9, 5 AM $ 0.0813
+0.00%
$ 20,478 $ 62
Jun 9, 12 AM $ 0.0815
-0.03%
$ 20,529 $ 77
Jun 8, 6 PM $ 0.0818
+0.00%
$ 20,592 $ 39
Jun 8, 9 AM $ 0.0818
+0.00%
$ 20,613 $ 37
Jun 8, 3 AM $ 0.082
-0.25%
$ 20,649 $ 33
Jun 7, 11 PM $ 0.0822
+0.00%
$ 20,707 $ 8
Jun 7, 10 AM $ 0.0823
+0.00%
$ 20,721 $ 32
Jun 7, 5 AM $ 0.0823
-0.03%
$ 20,717 $ 39
Jun 7, 1 AM $ 0.0823
+0.00%
$ 20,717 $ 35
Jun 6, 6 PM $ 0.0824
-0.10%
$ 20,757 $ 23
Jun 6, 5 PM $ 0.0823
+0.21%
$ 20,718 $ 22
Jun 6, 10 AM $ 0.0824
-0.57%
$ 20,763 $ 13
Jun 5, 10 PM $ 0.0825
-0.09%
$ 20,780 $ 7
Jun 5, 9 PM $ 0.0826
+0.05%
$ 20,799 $ 6
Jun 5, 12 PM $ 0.0824
-0.05%
$ 20,750 $ 11
Jun 4, 4 PM $ 0.0827
+0.00%
$ 20,825 $ 57
Jun 4, 12 PM $ 0.0827
+0.04%
$ 20,840 $ 54
Jun 4, 6 AM $ 0.0828
+0.00%
$ 20,841 $ 65
Jun 4, 5 AM $ 0.0827
-0.09%
$ 20,832 $ 65
Jun 4, 4 AM $ 0.0829
-0.05%
$ 20,869 $ 49