BLANC DAO Historical Data

BLC Page 20
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.282
-0.06%
$ 71,074 $ 33
Jan 27, 10 AM $ 0.282
-0.05%
$ 71,129 $ 13
Jan 26, 3 PM $ 0.284
+0.00%
$ 71,642 $ 170
Jan 26, 11 AM $ 0.285
+0.02%
$ 71,727 $ 167
Jan 26, 10 AM $ 0.285
-0.28%
$ 71,725 $ 165
Jan 26, 7 AM $ 0.286
+0.00%
$ 72,026 $ 105
Jan 26, 5 AM $ 0.286
-0.07%
$ 72,086 $ 87
Jan 26, 4 AM $ 0.287
-0.08%
$ 72,174 $ 72
Jan 25, 11 PM $ 0.287
+0.00%
$ 72,220 $ 233
Jan 25, 10 PM $ 0.287
-0.32%
$ 72,286 $ 220
Jan 25, 5 PM $ 0.288
+0.00%
$ 72,582 $ 155
Jan 25, 4 PM $ 0.288
-0.12%
$ 72,597 $ 151
Jan 25, 3 PM $ 0.289
-0.04%
$ 72,801 $ 93
Jan 25, 1 PM $ 0.289
+0.00%
$ 72,834 $ 92
Jan 25, 11 AM $ 0.289
+0.01%
$ 72,860 $ 91
Jan 25, 10 AM $ 0.29
+0.03%
$ 72,968 $ 73
Jan 25, 9 AM $ 0.29
+0.02%
$ 72,988 $ 63
Jan 25, 8 AM $ 0.29
-0.01%
$ 72,964 $ 59
Jan 25, 7 AM $ 0.29
-0.08%
$ 72,990 $ 48
Jan 25, 2 AM $ 0.29
+0.00%
$ 73,102 $ 300
Jan 25, 1 AM $ 0.29
-0.02%
$ 73,156 $ 288
Jan 24, 11 PM $ 0.291
+0.00%
$ 73,249 $ 283
Jan 24, 10 PM $ 0.291
+0.00%
$ 73,254 $ 283
Jan 24, 8 PM $ 0.291
-0.01%
$ 73,260 $ 282
Jan 24, 5 PM $ 0.291
-0.05%
$ 73,246 $ 276
Jan 24, 4 PM $ 0.291
+0.00%
$ 73,386 $ 248
Jan 24, 3 PM $ 0.291
+0.00%
$ 73,390 $ 248
Jan 24, 2 PM $ 0.291
-0.06%
$ 73,394 $ 243
Jan 24, 1 PM $ 0.292
+0.00%
$ 73,456 $ 239
Jan 24, 12 PM $ 0.292
+0.08%
$ 73,461 $ 239
Jan 24, 11 AM $ 0.291
-0.04%
$ 73,401 $ 237
Jan 24, 9 AM $ 0.292
+0.00%
$ 73,649 $ 194
Jan 24, 7 AM $ 0.293
+0.00%
$ 73,765 $ 170
Jan 24, 6 AM $ 0.293
-0.13%
$ 73,730 $ 169
Jan 24, 5 AM $ 0.293
-0.09%
$ 73,857 $ 144
Jan 24, 3 AM $ 0.293
+0.00%
$ 73,891 $ 480
Jan 24, 2 AM $ 0.294
-0.12%
$ 74,000 $ 455
Jan 24, 1 AM $ 0.294
-0.50%
$ 74,154 $ 427
Jan 23, 10 PM $ 0.296
+0.00%
$ 74,493 $ 349
Jan 23, 5 PM $ 0.296
+0.00%
$ 74,539 $ 342
Jan 23, 4 PM $ 0.296
+0.00%
$ 74,581 $ 328
Jan 23, 11 AM $ 0.297
-0.18%
$ 74,771 $ 183
Jan 23, 6 AM $ 0.298
-0.04%
$ 75,068 $ 116
Jan 23, 5 AM $ 0.298
-0.11%
$ 75,097 $ 109
Jan 23, 4 AM $ 0.299
-0.02%
$ 75,301 $ 75
Jan 23, 3 AM $ 0.299
-0.06%
$ 75,326 $ 54
Jan 23, 2 AM $ 0.299
-0.17%
$ 75,420 $ 120
Jan 23, 12 AM $ 0.3
+0.00%
$ -- $ 92
Jan 22, 11 PM $ 0.3
+0.00%
$ 75,527 $ 91
Jan 22, 10 PM $ 0.3
-0.02%
$ 75,526 $ 91