BLANC DAO Historical Data

BLC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.442
-0.03%
$ 111,423 $ 5,063
Dec 31, 8 PM $ 0.442
-0.03%
$ 111,430 $ 5,051
Dec 31, 7 PM $ 0.443
-0.06%
$ 111,460 $ 5,046
Dec 31, 6 PM $ 0.443
+0.00%
$ 111,570 $ 5,046
Dec 31, 5 PM $ 0.443
-0.02%
$ 111,615 $ 5,039
Dec 31, 4 PM $ 0.443
+0.00%
$ 111,661 $ 5,027
Dec 31, 3 PM $ 0.444
-0.01%
$ 111,750 $ 5,015
Dec 31, 1 PM $ 0.444
-0.06%
$ 111,752 $ 5,005
Dec 31, 12 PM $ 0.444
-0.02%
$ 111,878 $ 4,986
Dec 31, 11 AM $ 0.444
-0.01%
$ 111,920 $ 4,985
Dec 31, 10 AM $ 0.444
+0.00%
$ 111,936 $ 4,988
Dec 31, 8 AM $ 0.445
-0.01%
$ 112,020 $ 4,980
Dec 31, 7 AM $ 0.445
-0.05%
$ 112,085 $ 4,981
Dec 31, 5 AM $ 0.446
+0.00%
$ 112,258 $ 4,951
Dec 31, 4 AM $ 0.446
-0.37%
$ 112,286 $ 4,945
Dec 31, 1 AM $ 0.448
-0.04%
$ 112,884 $ 4,867
Dec 31, 12 AM $ 0.448
+0.00%
$ 112,941 $ 4,861
Dec 30, 11 PM $ 0.448
-0.03%
$ 112,942 $ 4,861
Dec 30, 10 PM $ 0.449
-0.05%
$ 112,975 $ 4,853
Dec 30, 9 PM $ 0.449
+0.00%
$ 113,033 $ 4,847
Dec 30, 6 PM $ 0.449
-0.09%
$ 113,043 $ 4,843
Dec 30, 5 PM $ 0.45
-0.09%
$ 113,227 $ 4,821
Dec 30, 2 PM $ 0.45
-0.02%
$ 113,340 $ 4,806
Dec 30, 12 PM $ 0.45
-0.07%
$ 113,358 $ 4,800
Dec 30, 11 AM $ 0.45
-0.05%
$ 113,428 $ 4,795
Dec 30, 10 AM $ 0.451
+0.01%
$ 113,514 $ 4,781
Dec 30, 9 AM $ 0.451
-0.36%
$ 113,521 $ 4,779
Dec 30, 8 AM $ 0.453
+0.03%
$ 113,997 $ 4,718
Dec 30, 7 AM $ 0.452
-0.35%
$ 113,955 $ 4,705
Dec 30, 6 AM $ 0.454
+0.00%
$ 114,362 $ 4,650
Dec 30, 5 AM $ 0.454
+0.00%
$ 114,363 $ 4,649
Dec 30, 3 AM $ 0.454
-0.03%
$ 114,385 $ 4,645
Dec 30, 2 AM $ 0.455
+0.01%
$ 114,678 $ 4,607
Dec 30, 1 AM $ 0.455
+0.02%
$ 114,683 $ 4,604
Dec 30, 12 AM $ 0.455
-0.44%
$ 114,676 $ 4,602
Dec 29, 11 PM $ 0.458
-0.05%
$ 115,234 $ 4,533
Dec 29, 10 PM $ 0.458
-0.07%
$ 115,292 $ 4,523
Dec 29, 5 PM $ 0.458
+0.00%
$ 115,360 $ 4,514
Dec 29, 3 PM $ 0.458
-0.36%
$ 115,388 $ 4,508
Dec 29, 2 PM $ 0.461
+0.01%
$ 116,021 $ 4,427
Dec 29, 1 PM $ 0.461
-0.02%
$ 116,005 $ 4,426
Dec 29, 11 AM $ 0.462
-0.21%
$ 116,317 $ 4,432
Dec 29, 10 AM $ 0.463
-0.22%
$ 116,526 $ 4,387
Dec 29, 9 AM $ 0.464
-0.18%
$ 116,795 $ 4,356
Dec 29, 8 AM $ 0.465
+0.01%
$ 117,188 $ 4,290
Dec 29, 7 AM $ 0.466
-0.20%
$ 117,404 $ 4,262
Dec 29, 6 AM $ 0.467
-0.01%
$ 117,637 $ 4,223
Dec 29, 5 AM $ 0.468
-0.02%
$ 117,987 $ 4,175
Dec 29, 4 AM $ 0.469
+0.00%
$ 118,012 $ 4,169
Dec 29, 3 AM $ 0.469
+0.00%
$ 118,007 $ 4,168