BLANC DAO Historical Data

BLC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.315
-0.01%
$ 79,420 $ 191
Jan 19, 4 PM $ 0.316
+0.00%
$ 79,463 $ 188
Jan 19, 3 PM $ 0.316
-0.11%
$ 79,464 $ 188
Jan 19, 2 PM $ 0.316
-0.02%
$ 79,569 $ 164
Jan 19, 1 PM $ 0.316
+0.00%
$ 79,643 $ 153
Jan 19, 12 PM $ 0.316
+0.02%
$ 79,662 $ 150
Jan 19, 11 AM $ 0.316
-0.08%
$ 79,664 $ 138
Jan 19, 10 AM $ 0.317
-0.02%
$ 79,717 $ 132
Jan 19, 8 AM $ 0.317
+0.00%
$ 79,757 $ 123
Jan 19, 5 AM $ 0.317
-0.06%
$ 79,809 $ 111
Jan 19, 4 AM $ 0.317
-0.31%
$ 79,985 $ 103
Jan 19, 3 AM $ 0.318
-0.13%
$ 80,099 $ 39
Jan 19, 1 AM $ 0.319
+0.00%
$ 80,289 $ 409
Jan 18, 11 PM $ 0.32
+0.00%
$ 80,655 $ 336
Jan 18, 10 PM $ 0.32
-0.03%
$ 80,655 $ 336
Jan 18, 7 PM $ 0.321
-0.24%
$ 80,790 $ 303
Jan 18, 6 PM $ 0.322
-0.12%
$ 81,003 $ 265
Jan 18, 4 PM $ 0.322
+0.02%
$ 81,099 $ 247
Jan 18, 3 PM $ 0.322
-0.22%
$ 81,220 $ 220
Jan 18, 2 PM $ 0.323
-0.11%
$ 81,394 $ 176
Jan 18, 1 PM $ 0.324
+0.00%
$ 81,541 $ 131
Jan 18, 12 PM $ 0.324
+0.00%
$ 81,592 $ 130
Jan 18, 11 AM $ 0.324
+0.00%
$ 81,587 $ 129
Jan 18, 10 AM $ 0.324
-0.15%
$ 81,581 $ 127
Jan 18, 9 AM $ 0.324
-0.04%
$ 81,708 $ 102
Jan 18, 6 AM $ 0.325
+0.00%
$ 81,730 $ 93
Jan 18, 5 AM $ 0.325
-0.01%
$ 81,759 $ 86
Jan 18, 4 AM $ 0.325
-0.03%
$ 81,776 $ 81
Jan 18, 3 AM $ 0.325
-0.18%
$ 81,832 $ 68
Jan 18, 1 AM $ 0.326
+0.00%
$ 82,186 $ 260
Jan 17, 11 PM $ 0.326
+0.00%
$ 82,201 $ 253
Jan 17, 6 PM $ 0.326
-0.05%
$ 82,164 $ 253
Jan 17, 5 PM $ 0.326
-0.06%
$ 82,206 $ 248
Jan 17, 10 AM $ 0.327
+0.00%
$ 82,305 $ 231
Jan 17, 9 AM $ 0.327
-0.02%
$ 82,307 $ 231
Jan 17, 8 AM $ 0.327
-0.03%
$ 82,331 $ 229
Jan 17, 7 AM $ 0.327
-0.58%
$ 82,354 $ 224
Jan 17, 6 AM $ 0.329
-0.18%
$ 82,947 $ 99
Jan 17, 5 AM $ 0.33
-0.07%
$ 83,115 $ 60
Jan 17, 4 AM $ 0.33
-0.02%
$ 83,183 $ 44
Jan 17, 3 AM $ 0.331
-0.03%
$ 83,250 $ 163
Jan 17, 12 AM $ 0.331
-0.03%
$ 83,324 $ 153
Jan 16, 10 PM $ 0.331
+0.00%
$ 83,396 $ 137
Jan 16, 8 PM $ 0.331
-0.01%
$ 83,363 $ 136
Jan 16, 5 PM $ 0.331
-0.02%
$ 83,473 $ 113
Jan 16, 4 PM $ 0.331
+0.01%
$ 83,466 $ 112
Jan 16, 2 PM $ 0.332
+0.00%
$ 83,498 $ 111
Jan 16, 1 PM $ 0.332
+0.00%
$ 83,505 $ 109
Jan 16, 11 AM $ 0.332
+0.00%
$ 83,561 $ 105
Jan 16, 7 AM $ 0.332
-0.04%
$ 83,546 $ 102