BLANC DAO Historical Data

BLC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.469
+0.00%
$ 118,007 $ 4,168
Dec 29, 1 AM $ 0.468
-0.39%
$ 117,988 $ 4,175
Dec 28, 11 PM $ 0.471
+0.00%
$ -- $ 4,082
Dec 28, 10 PM $ 0.471
-0.11%
$ 118,648 $ 4,082
Dec 28, 9 PM $ 0.472
+0.00%
$ 118,786 $ 4,060
Dec 28, 7 PM $ 0.472
-0.06%
$ 118,790 $ 4,060
Dec 28, 6 PM $ 0.472
-0.03%
$ 118,858 $ 4,050
Dec 28, 5 PM $ 0.472
+0.00%
$ 118,895 $ 4,043
Dec 28, 4 PM $ 0.472
-0.01%
$ 118,895 $ 4,043
Dec 28, 3 PM $ 0.472
-0.08%
$ 118,908 $ 4,044
Dec 28, 2 PM $ 0.472
-0.15%
$ 118,989 $ 4,024
Dec 28, 1 PM $ 0.474
+0.00%
$ 119,411 $ 3,943
Dec 28, 8 AM $ 0.474
-0.01%
$ 119,422 $ 3,936
Dec 28, 7 AM $ 0.474
-0.08%
$ 119,429 $ 3,937
Dec 28, 6 AM $ 0.475
-0.06%
$ 119,540 $ 3,920
Dec 28, 5 AM $ 0.475
-0.01%
$ 119,626 $ 3,910
Dec 28, 3 AM $ 0.475
-0.54%
$ 119,654 $ 3,876
Dec 28, 2 AM $ 0.478
-0.07%
$ 120,315 $ 3,818
Dec 28, 1 AM $ 0.478
-0.16%
$ 120,426 $ 3,802
Dec 28, 12 AM $ 0.479
-0.01%
$ 120,711 $ 3,762
Dec 27, 11 PM $ 0.479
-0.01%
$ 120,731 $ 3,759
Dec 27, 10 PM $ 0.479
-0.04%
$ 120,746 $ 3,758
Dec 27, 9 PM $ 0.48
+0.00%
$ -- $ 3,751
Dec 27, 7 PM $ 0.48
+0.00%
$ 120,793 $ 3,750
Dec 27, 6 PM $ 0.48
+0.00%
$ 120,788 $ 3,755
Dec 27, 5 PM $ 0.48
-0.09%
$ 120,984 $ 3,725
Dec 27, 4 PM $ 0.481
-0.08%
$ 121,194 $ 3,696
Dec 27, 3 PM $ 0.482
+0.00%
$ 121,291 $ 3,682
Dec 27, 2 PM $ 0.482
+0.00%
$ 121,478 $ 3,651
Dec 27, 1 PM $ 0.482
-0.04%
$ 121,470 $ 3,651
Dec 27, 12 PM $ 0.483
-0.06%
$ 121,681 $ 3,625
Dec 27, 11 AM $ 0.483
-0.08%
$ 121,760 $ 3,614
Dec 27, 10 AM $ 0.484
+0.00%
$ 121,870 $ 3,597
Dec 27, 9 AM $ 0.484
+0.00%
$ 121,894 $ 3,603
Dec 27, 8 AM $ 0.485
-0.08%
$ 122,199 $ 3,557
Dec 27, 7 AM $ 0.486
-0.10%
$ 122,290 $ 3,528
Dec 27, 6 AM $ 0.486
-0.02%
$ 122,415 $ 3,514
Dec 27, 5 AM $ 0.486
-0.04%
$ 122,440 $ 3,513
Dec 27, 3 AM $ 0.487
-0.01%
$ 122,529 $ 3,567
Dec 27, 1 AM $ 0.487
+0.00%
$ 122,606 $ 3,556
Dec 27, 12 AM $ 0.487
+0.00%
$ 122,618 $ 3,555
Dec 26, 11 PM $ 0.487
-0.03%
$ 122,616 $ 3,554
Dec 26, 6 PM $ 0.487
+0.00%
$ 122,655 $ 3,551
Dec 26, 2 PM $ 0.487
+0.01%
$ 122,657 $ 3,553
Dec 26, 10 AM $ 0.487
-0.08%
$ 122,713 $ 3,544
Dec 26, 8 AM $ 0.488
-0.10%
$ 122,860 $ 3,523
Dec 26, 7 AM $ 0.488
-0.05%
$ 122,983 $ 3,508
Dec 26, 6 AM $ 0.489
-1.42%
$ 123,048 $ 3,531
Dec 26, 5 AM $ 0.496
-0.54%
$ 124,817 $ 3,284
Dec 26, 4 AM $ 0.498
-0.01%
$ 125,519 $ 3,192