BLANC DAO Historical Data

BLC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.498
-0.04%
$ 125,548 $ 3,225
Dec 26, 2 AM $ 0.5
+0.00%
$ 125,839 $ 3,184
Dec 26, 1 AM $ 0.5
-0.08%
$ 125,872 $ 3,173
Dec 26, 12 AM $ 0.5
+0.00%
$ 125,975 $ 3,155
Dec 25, 11 PM $ 0.5
-0.01%
$ 125,981 $ 3,153
Dec 25, 10 PM $ 0.5
-0.03%
$ 125,995 $ 3,151
Dec 25, 9 PM $ 0.5
+0.00%
$ 126,029 $ 3,147
Dec 25, 6 PM $ 0.5
+0.00%
$ 126,036 $ 3,146
Dec 25, 5 PM $ 0.5
-0.07%
$ 126,040 $ 3,143
Dec 25, 4 PM $ 0.501
+0.00%
$ 126,130 $ 3,152
Dec 25, 1 PM $ 0.504
-0.09%
$ 126,901 $ 3,027
Dec 25, 12 PM $ 0.504
+0.00%
$ 127,023 $ 3,013
Dec 25, 11 AM $ 0.505
-0.14%
$ 127,266 $ 2,978
Dec 25, 10 AM $ 0.506
-0.94%
$ 127,448 $ 2,949
Dec 25, 9 AM $ 0.511
-0.04%
$ 128,712 $ 2,747
Dec 25, 8 AM $ 0.511
-0.06%
$ 128,760 $ 2,739
Dec 25, 7 AM $ 0.512
-0.05%
$ 128,851 $ 2,726
Dec 25, 6 AM $ 0.513
+0.00%
$ 129,156 $ 2,691
Dec 25, 5 AM $ 0.513
-0.08%
$ 129,175 $ 2,687
Dec 25, 4 AM $ 0.513
-0.57%
$ 129,315 $ 2,700
Dec 25, 3 AM $ 0.516
+0.00%
$ 130,068 $ 2,590
Dec 25, 1 AM $ 0.517
-0.17%
$ 130,261 $ 2,531
Dec 25, 12 AM $ 0.518
-0.10%
$ 130,498 $ 2,530
Dec 24, 11 PM $ 0.519
+0.00%
$ 130,632 $ 2,507
Dec 24, 10 PM $ 0.519
-0.06%
$ 130,636 $ 2,508
Dec 24, 9 PM $ 0.519
-0.01%
$ 130,737 $ 2,493
Dec 24, 7 PM $ 0.519
+0.00%
$ 130,735 $ 2,492
Dec 24, 6 PM $ 0.519
+0.00%
$ 130,744 $ 2,491
Dec 24, 5 PM $ 0.519
-0.03%
$ 130,745 $ 2,491
Dec 24, 4 PM $ 0.52
-0.03%
$ 130,847 $ 2,478
Dec 24, 3 PM $ 0.52
-0.02%
$ 130,925 $ 2,462
Dec 24, 2 PM $ 0.52
+0.00%
$ 131,025 $ 2,452
Dec 24, 1 PM $ 0.52
-0.08%
$ 131,026 $ 2,452
Dec 24, 12 PM $ 0.521
+0.00%
$ 131,157 $ 2,432
Dec 24, 11 AM $ 0.521
+0.00%
$ 131,223 $ 2,423
Dec 24, 10 AM $ 0.521
-0.20%
$ 131,231 $ 2,422
Dec 24, 9 AM $ 0.522
-0.01%
$ 131,492 $ 2,384
Dec 24, 8 AM $ 0.522
-0.02%
$ 131,536 $ 2,380
Dec 24, 7 AM $ 0.522
-0.05%
$ 131,567 $ 2,374
Dec 24, 6 AM $ 0.523
-0.05%
$ 131,650 $ 2,359
Dec 24, 5 AM $ 0.523
-0.28%
$ 131,710 $ 2,346
Dec 24, 4 AM $ 0.524
-0.02%
$ 132,087 $ 2,325
Dec 24, 3 AM $ 0.525
+0.00%
$ 132,104 $ 2,321
Dec 24, 2 AM $ 0.525
-0.06%
$ 132,130 $ 2,316
Dec 24, 1 AM $ 0.525
+0.00%
$ 132,224 $ 2,302
Dec 23, 11 PM $ 0.525
-0.20%
$ 132,273 $ 2,296
Dec 23, 10 PM $ 0.526
-0.03%
$ 132,530 $ 2,252
Dec 23, 9 PM $ 0.526
-0.06%
$ 132,568 $ 2,245
Dec 23, 8 PM $ 0.527
+0.00%
$ 132,687 $ 2,230
Dec 23, 5 PM $ 0.527
-0.22%
$ 132,796 $ 2,216