BLANC DAO Historical Data

BLC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.527
-0.22%
$ 132,796 $ 2,216
Dec 23, 4 PM $ 0.529
-0.06%
$ 133,132 $ 2,162
Dec 23, 1 PM $ 0.529
+0.00%
$ 133,223 $ 2,179
Dec 23, 12 PM $ 0.529
+0.00%
$ 133,227 $ 2,177
Dec 23, 11 AM $ 0.529
-0.41%
$ 133,242 $ 2,175
Dec 23, 10 AM $ 0.531
-0.07%
$ 133,769 $ 2,101
Dec 23, 9 AM $ 0.532
-0.69%
$ 133,875 $ 2,078
Dec 23, 8 AM $ 0.535
-0.08%
$ 134,841 $ 1,919
Dec 23, 7 AM $ 0.536
-0.07%
$ 134,976 $ 1,901
Dec 23, 6 AM $ 0.536
-0.43%
$ 135,069 $ 1,891
Dec 23, 5 AM $ 0.539
-0.39%
$ 135,681 $ 1,790
Dec 23, 3 AM $ 0.542
-0.03%
$ 136,437 $ 1,684
Dec 23, 2 AM $ 0.542
-0.09%
$ 136,564 $ 1,654
Dec 23, 1 AM $ 0.543
-0.06%
$ 136,713 $ 1,644
Dec 23, 12 AM $ 0.543
-0.07%
$ 136,789 $ 1,630
Dec 22, 11 PM $ 0.544
-0.01%
$ 136,950 $ 1,602
Dec 22, 10 PM $ 0.544
+0.00%
$ 136,964 $ 1,600
Dec 22, 9 PM $ 0.544
+0.00%
$ 136,966 $ 1,600
Dec 22, 5 PM $ 0.545
-0.03%
$ 137,154 $ 1,570
Dec 22, 4 PM $ 0.545
-0.32%
$ 137,194 $ 1,564
Dec 22, 12 PM $ 0.547
-0.02%
$ 137,664 $ 1,484
Dec 22, 11 AM $ 0.547
+0.00%
$ 137,725 $ 1,478
Dec 22, 10 AM $ 0.548
-0.37%
$ 137,890 $ 1,453
Dec 22, 9 AM $ 0.55
-0.02%
$ 138,398 $ 1,394
Dec 22, 8 AM $ 0.55
-0.38%
$ 138,617 $ 1,312
Dec 22, 7 AM $ 0.553
+0.00%
$ 139,195 $ 1,257
Dec 22, 6 AM $ 0.553
-0.02%
$ 139,178 $ 1,256
Dec 22, 5 AM $ 0.553
-0.07%
$ 139,210 $ 1,250
Dec 22, 4 AM $ 0.553
+0.00%
$ 139,310 $ 1,246
Dec 22, 3 AM $ 0.553
-0.02%
$ 139,304 $ 1,245
Dec 22, 2 AM $ 0.553
+0.00%
$ 139,360 $ 1,242
Dec 21, 11 PM $ 0.554
+0.00%
$ 139,471 $ 1,225
Dec 21, 10 PM $ 0.554
-0.03%
$ 139,472 $ 1,223
Dec 21, 9 PM $ 0.554
-0.02%
$ 139,512 $ 1,215
Dec 21, 6 PM $ 0.555
-0.01%
$ 139,749 $ 1,188
Dec 21, 5 PM $ 0.555
+0.00%
$ 139,765 $ 1,182
Dec 21, 4 PM $ 0.555
-0.29%
$ 139,777 $ 1,180
Dec 21, 3 PM $ 0.557
+0.02%
$ 140,200 $ 1,123
Dec 21, 2 PM $ 0.557
-0.08%
$ 140,206 $ 1,115
Dec 21, 1 PM $ 0.557
+0.00%
$ 140,387 $ 1,089
Dec 21, 12 PM $ 0.557
-0.01%
$ 140,351 $ 1,089
Dec 21, 11 AM $ 0.558
+0.00%
$ 140,450 $ 1,076
Dec 21, 10 AM $ 0.558
-0.14%
$ 140,463 $ 1,074
Dec 21, 9 AM $ 0.559
+0.00%
$ 140,715 $ 1,038
Dec 21, 8 AM $ 0.559
-0.06%
$ 140,746 $ 1,032
Dec 21, 7 AM $ 0.559
+0.00%
$ 140,818 $ 1,017
Dec 21, 6 AM $ 0.559
-0.09%
$ 140,822 $ 1,017
Dec 21, 5 AM $ 0.56
-0.03%
$ 140,987 $ 998
Dec 21, 4 AM $ 0.56
+0.00%
$ 141,036 $ 988
Dec 21, 3 AM $ 0.561
+0.02%
$ 141,347 $ 988