BLANC DAO Historical Data

BLC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.354
-0.11%
$ 89,072 $ 1,515
Jan 12, 6 AM $ 0.354
-0.20%
$ 89,184 $ 1,618
Jan 12, 5 AM $ 0.355
-0.11%
$ 89,385 $ 1,582
Jan 12, 4 AM $ 0.355
-0.05%
$ 89,503 $ 1,574
Jan 12, 3 AM $ 0.356
+0.00%
$ 89,551 $ 1,593
Jan 12, 2 AM $ 0.356
+0.00%
$ 89,573 $ 1,592
Jan 12, 12 AM $ 0.356
-0.04%
$ 89,567 $ 1,588
Jan 11, 11 PM $ 0.356
-0.03%
$ 89,603 $ 1,589
Jan 11, 9 PM $ 0.356
+0.00%
$ 89,665 $ 1,587
Jan 11, 8 PM $ 0.356
-0.01%
$ 89,659 $ 1,587
Jan 11, 6 PM $ 0.357
+0.00%
$ 89,839 $ 1,574
Jan 11, 5 PM $ 0.357
+0.02%
$ 89,878 $ 1,567
Jan 11, 4 PM $ 0.356
+0.01%
$ 89,759 $ 1,529
Jan 11, 1 PM $ 0.356
+0.00%
$ 89,754 $ 1,527
Jan 11, 12 PM $ 0.356
+0.00%
$ 89,765 $ 1,524
Jan 11, 11 AM $ 0.356
-0.01%
$ 89,775 $ 1,521
Jan 11, 10 AM $ 0.357
-0.04%
$ 89,804 $ 1,517
Jan 11, 9 AM $ 0.357
-0.23%
$ 89,892 $ 1,502
Jan 11, 8 AM $ 0.358
-0.42%
$ 90,090 $ 1,460
Jan 11, 7 AM $ 0.359
-0.99%
$ 90,501 $ 1,387
Jan 11, 5 AM $ 0.363
-0.03%
$ 91,424 $ 1,210
Jan 11, 4 AM $ 0.363
+0.00%
$ 91,481 $ 1,201
Jan 11, 1 AM $ 0.364
+0.00%
$ 91,628 $ 1,188
Jan 11, 12 AM $ 0.364
-0.03%
$ 91,675 $ 1,179
Jan 10, 11 PM $ 0.364
-0.01%
$ 91,702 $ 1,171
Jan 10, 10 PM $ 0.364
-0.01%
$ 91,724 $ 1,168
Jan 10, 9 PM $ 0.364
+0.00%
$ 91,758 $ 1,163
Jan 10, 7 PM $ 0.364
+0.00%
$ 91,762 $ 1,162
Jan 10, 6 PM $ 0.364
-0.04%
$ 91,796 $ 1,155
Jan 10, 5 PM $ 0.365
+0.00%
$ 91,828 $ 1,146
Jan 10, 4 PM $ 0.365
+0.00%
$ 91,835 $ 1,147
Jan 10, 3 PM $ 0.365
-0.06%
$ 91,840 $ 1,146
Jan 10, 2 PM $ 0.365
+0.00%
$ 91,904 $ 1,135
Jan 10, 1 PM $ 0.365
-0.01%
$ 91,930 $ 1,129
Jan 10, 12 PM $ 0.365
-0.02%
$ 91,936 $ 1,129
Jan 10, 11 AM $ 0.365
-0.03%
$ 91,950 $ 1,126
Jan 10, 10 AM $ 0.365
+0.00%
$ 91,981 $ 1,123
Jan 10, 9 AM $ 0.365
-0.05%
$ 91,985 $ 1,122
Jan 10, 8 AM $ 0.366
-0.02%
$ 92,071 $ 1,106
Jan 10, 7 AM $ 0.366
-0.01%
$ 92,131 $ 1,096
Jan 10, 6 AM $ 0.366
-0.06%
$ 92,149 $ 1,098
Jan 10, 5 AM $ 0.366
+0.00%
$ 92,210 $ 1,086
Jan 10, 4 AM $ 0.367
-0.20%
$ 92,355 $ 1,065
Jan 10, 3 AM $ 0.368
-0.04%
$ 92,565 $ 1,028
Jan 10, 2 AM $ 0.368
+0.00%
$ 92,612 $ 1,020
Jan 10, 1 AM $ 0.368
-0.44%
$ 92,616 $ 1,020
Jan 9, 11 PM $ 0.37
-0.07%
$ 93,142 $ 913
Jan 9, 10 PM $ 0.37
-0.03%
$ 93,203 $ 900
Jan 9, 9 PM $ 0.37
-0.02%
$ 93,236 $ 894
Jan 9, 8 PM $ 0.37
-0.01%
$ 93,276 $ 888