BLANC DAO Historical Data

BLC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.56
+0.00%
$ 141,036 $ 988
Dec 21, 3 AM $ 0.561
+0.02%
$ 141,347 $ 988
Dec 21, 2 AM $ 0.561
+0.00%
$ -- $ 931
Dec 21, 1 AM $ 0.561
-0.04%
$ 141,373 $ 930
Dec 20, 11 PM $ 0.562
+0.01%
$ 141,450 $ 919
Dec 20, 10 PM $ 0.562
-0.01%
$ 141,445 $ 912
Dec 20, 9 PM $ 0.562
-0.04%
$ 141,474 $ 910
Dec 20, 8 PM $ 0.562
+0.00%
$ 141,597 $ 897
Dec 20, 7 PM $ 0.562
+0.00%
$ 141,605 $ 896
Dec 20, 5 PM $ 0.562
-0.06%
$ 141,646 $ 887
Dec 20, 4 PM $ 0.563
-0.01%
$ 141,736 $ 873
Dec 20, 3 PM $ 0.563
-0.13%
$ 141,832 $ 861
Dec 20, 2 PM $ 0.564
+0.00%
$ 142,021 $ 830
Dec 20, 1 PM $ 0.565
-0.16%
$ 142,186 $ 809
Dec 20, 12 PM $ 0.565
-0.01%
$ 142,415 $ 769
Dec 20, 11 AM $ 0.566
-0.02%
$ 142,446 $ 763
Dec 20, 10 AM $ 0.566
-0.04%
$ 142,507 $ 756
Dec 20, 9 AM $ 0.567
-0.15%
$ 142,890 $ 703
Dec 20, 8 AM $ 0.568
-0.05%
$ 143,115 $ 664
Dec 20, 7 AM $ 0.568
-0.09%
$ 143,178 $ 650
Dec 20, 6 AM $ 0.569
-0.01%
$ 143,308 $ 653
Dec 20, 5 AM $ 0.569
+0.00%
$ 143,243 $ 651
Dec 20, 3 AM $ 0.57
-0.02%
$ 143,444 $ 640
Dec 20, 1 AM $ 0.57
-0.01%
$ 143,615 $ 605
Dec 20, 12 AM $ 0.57
-0.01%
$ 143,635 $ 604
Dec 19, 11 PM $ 0.571
-0.06%
$ 143,739 $ 599
Dec 19, 10 PM $ 0.571
+0.02%
$ 143,833 $ 583
Dec 19, 9 PM $ 0.571
+0.06%
$ 143,810 $ 571
Dec 19, 6 PM $ 0.572
-0.35%
$ 143,994 $ 518
Dec 19, 5 PM $ 0.574
-0.06%
$ 144,526 $ 470
Dec 19, 3 PM $ 0.574
+0.00%
$ 144,601 $ 449
Dec 19, 2 PM $ 0.574
-0.01%
$ 144,616 $ 447
Dec 19, 11 AM $ 0.574
-0.06%
$ 144,674 $ 8,286
Dec 19, 9 AM $ 0.575
-0.06%
$ 144,884 $ 8,260
Dec 19, 8 AM $ 0.576
+0.00%
$ 144,946 $ 8,249
Dec 19, 7 AM $ 0.576
-0.21%
$ 144,996 $ 8,246
Dec 19, 6 AM $ 0.577
-0.09%
$ 145,300 $ 8,219
Dec 19, 5 AM $ 0.578
-0.46%
$ 145,452 $ 8,203
Dec 19, 2 AM $ 0.58
+0.00%
$ 146,126 $ 8,141
Dec 19, 1 AM $ 0.581
-0.04%
$ 146,256 $ 8,127
Dec 19, 12 AM $ 0.581
-0.08%
$ 146,328 $ 8,108
Dec 18, 11 PM $ 0.582
+0.01%
$ 146,461 $ 8,098
Dec 18, 10 PM $ 0.582
+0.00%
$ 146,471 $ 8,094
Dec 18, 9 PM $ 0.582
+0.01%
$ 146,489 $ 8,094
Dec 18, 7 PM $ 0.582
-0.07%
$ 146,531 $ 8,086
Dec 18, 6 PM $ 0.582
-0.23%
$ 146,688 $ 8,079
Dec 18, 4 PM $ 0.584
+0.00%
$ 147,093 $ 8,029
Dec 18, 3 PM $ 0.584
-0.11%
$ 147,156 $ 8,029
Dec 18, 2 PM $ 0.585
-0.09%
$ 147,371 $ 8,001
Dec 18, 1 PM $ 0.586
+0.00%
$ 147,544 $ 7,986