BLANC DAO Historical Data

BLC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.586
+0.00%
$ 147,544 $ 7,986
Dec 18, 12 PM $ 0.586
-0.13%
$ 147,624 $ 7,973
Dec 18, 11 AM $ 0.588
-0.02%
$ 148,073 $ 7,928
Dec 18, 10 AM $ 0.588
-0.06%
$ 148,211 $ 7,911
Dec 18, 9 AM $ 0.59
-0.51%
$ 148,535 $ 7,851
Dec 18, 8 AM $ 0.593
-0.07%
$ 149,342 $ 7,814
Dec 17, 6 PM $ 0.594
+0.11%
$ 149,576 $ 7,805
Dec 17, 5 PM $ 0.593
-0.18%
$ 149,409 $ 7,783
Dec 17, 4 PM $ 0.594
-0.07%
$ 149,715 $ 7,754
Dec 17, 3 PM $ 0.595
+0.00%
$ 149,828 $ 7,775
Dec 17, 2 PM $ 0.596
-0.29%
$ 150,137 $ 7,699
Dec 17, 1 PM $ 0.598
-0.14%
$ 150,602 $ 7,417
Dec 17, 12 PM $ 0.599
+0.04%
$ 150,969 $ 7,390
Dec 17, 9 AM $ 0.599
-0.23%
$ 150,876 $ 7,387
Dec 17, 8 AM $ 0.601
-0.05%
$ 151,252 $ 7,341
Dec 17, 7 AM $ 0.604
+0.04%
$ 152,124 $ 7,259
Dec 17, 6 AM $ 0.604
+0.03%
$ 152,072 $ 7,250
Dec 17, 5 AM $ 0.604
-0.08%
$ 152,080 $ 7,244
Dec 17, 3 AM $ 0.604
-0.04%
$ 152,243 $ 7,226
Dec 17, 1 AM $ 0.606
-0.13%
$ 152,648 $ 7,197
Dec 17, 12 AM $ 0.607
-0.04%
$ 152,996 $ 7,139
Dec 16, 11 PM $ 0.608
-0.01%
$ 153,078 $ 7,137
Dec 16, 10 PM $ 0.608
-0.03%
$ 153,097 $ 7,134
Dec 16, 9 PM $ 0.608
-0.03%
$ 153,150 $ 7,132
Dec 16, 5 PM $ 0.608
+0.00%
$ 153,235 $ 7,122
Dec 16, 4 PM $ 0.608
-0.03%
$ 153,237 $ 7,120
Dec 16, 3 PM $ 0.609
-0.05%
$ 153,323 $ 7,123
Dec 16, 2 PM $ 0.609
+0.00%
$ 153,410 $ 7,112
Dec 16, 1 PM $ 0.609
-0.04%
$ 153,464 $ 7,110
Dec 16, 12 PM $ 0.61
-0.09%
$ 153,535 $ 7,100
Dec 16, 11 AM $ 0.61
-0.52%
$ 153,723 $ 7,081
Dec 16, 10 AM $ 0.614
-0.14%
$ 154,519 $ 6,991
Dec 16, 9 AM $ 0.614
-0.08%
$ 154,744 $ 6,968
Dec 16, 8 AM $ 0.615
-0.02%
$ 154,874 $ 6,957
Dec 16, 6 AM $ 0.616
-0.22%
$ 155,208 $ 6,920
Dec 16, 5 AM $ 0.618
-0.02%
$ 155,556 $ 6,885
Dec 16, 4 AM $ 0.618
+0.00%
$ 155,616 $ 6,877
Dec 16, 3 AM $ 0.619
+0.00%
$ 155,830 $ 6,851
Dec 16, 2 AM $ 0.619
-0.02%
$ 155,848 $ 6,847
Dec 16, 1 AM $ 0.619
-0.07%
$ 155,824 $ 6,846
Dec 15, 11 PM $ 0.619
+0.00%
$ 155,983 $ 6,829
Dec 15, 10 PM $ 0.619
-0.01%
$ 155,988 $ 6,826
Dec 15, 9 PM $ 0.619
+0.01%
$ 156,002 $ 6,825
Dec 15, 8 PM $ 0.62
+0.02%
$ 156,026 $ 6,823
Dec 15, 4 PM $ 0.62
+0.00%
$ 156,117 $ 6,810
Dec 15, 3 PM $ 0.62
-0.02%
$ 156,167 $ 6,809
Dec 15, 2 PM $ 0.62
-0.02%
$ 156,170 $ 6,805
Dec 15, 1 PM $ 0.62
+0.01%
$ 156,252 $ 8,326
Dec 15, 12 PM $ 0.62
+0.00%
$ 156,265 $ 8,343
Dec 15, 11 AM $ 0.622
-0.01%
$ 156,617 $ 8,292