BLANC DAO Historical Data

BLC Page 26
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.399
+0.00%
$ 100,511 $ 191
Jan 6, 7 AM $ 0.4
-0.01%
$ 100,703 $ 154
Jan 6, 6 AM $ 0.4
+0.00%
$ 100,648 $ 138
Jan 6, 5 AM $ 0.4
-0.17%
$ 100,665 $ 135
Jan 6, 4 AM $ 0.4
+0.00%
$ 100,860 $ 127
Jan 6, 3 AM $ 0.401
+0.00%
$ 101,101 $ 118
Jan 6, 1 AM $ 0.401
-0.23%
$ 100,972 $ 113
Jan 6, 12 AM $ 0.401
+0.00%
$ -- $ 113
Jan 5, 11 PM $ 0.401
-0.16%
$ 101,074 $ 111
Jan 5, 8 PM $ 0.402
+0.00%
$ 101,158 $ 109
Jan 5, 6 PM $ 0.401
+0.00%
$ 101,040 $ 109
Jan 5, 4 PM $ 0.402
+0.00%
$ 101,121 $ 104
Jan 5, 1 PM $ 0.402
+0.05%
$ 101,365 $ 69
Jan 5, 8 AM $ 0.402
+0.00%
$ 101,363 $ 3
Jan 5, 7 AM $ 0.403
+0.00%
$ 101,389 $ 0.1
Jan 5, 6 AM $ 0.402
+0.00%
$ 101,362 $ 6
Jan 5, 5 AM $ 0.402
-0.12%
$ 101,370 $ 6
Jan 5, 4 AM $ 0.403
-0.21%
$ 101,489 $ 52
Jan 5, 1 AM $ 0.405
-0.12%
$ 101,883 $ 39
Jan 5, 12 AM $ 0.405
+0.03%
$ 102,020 $ 11
Jan 4, 11 PM $ 0.405
-0.05%
$ 101,998 $ 6
Jan 4, 10 PM $ 0.406
+0.01%
$ 102,132 $ 1
Jan 4, 8 PM $ 0.406
+0.01%
$ 102,193 $ 17
Jan 4, 7 PM $ 0.406
+0.00%
$ 102,184 $ 15
Jan 4, 3 PM $ 0.408
+0.12%
$ 102,657 $ 28
Jan 4, 2 PM $ 0.407
-0.02%
$ 102,606 $ 9
Jan 4, 1 PM $ 0.408
-0.02%
$ 102,653 $ 0
Jan 4, 10 AM $ 0.408
-0.09%
$ 102,711 $ 54
Jan 4, 8 AM $ 0.409
-0.14%
$ 102,976 $ 0
Jan 4, 7 AM $ 0.41
+0.00%
$ 103,287 $ 40
Jan 4, 5 AM $ 0.411
-0.43%
$ -- $ 1
Jan 4, 12 AM $ 0.414
+0.01%
$ -- $ 5
Jan 3, 11 PM $ 0.414
+0.01%
$ 104,301 $ 1
Jan 3, 9 PM $ 0.414
+0.00%
$ 104,340 $ 2
Jan 3, 8 PM $ 0.414
+0.00%
$ 104,342 $ 0
Jan 3, 5 PM $ 0.415
+0.05%
$ 104,395 $ 6
Jan 3, 4 PM $ 0.414
-0.03%
$ 104,379 $ 0
Jan 3, 3 PM $ 0.415
-0.05%
$ 104,489 $ 1
Jan 3, 2 PM $ 0.415
+0.00%
$ 104,540 $ 0
Jan 3, 1 PM $ 0.415
+0.00%
$ 104,530 $ 522
Jan 3, 11 AM $ 0.415
-0.07%
$ 104,474 $ 520
Jan 3, 10 AM $ 0.415
-0.06%
$ 104,570 $ 514
Jan 3, 9 AM $ 0.416
+0.00%
$ 104,656 $ 513
Jan 3, 8 AM $ 0.416
-0.40%
$ 104,657 $ 514
Jan 3, 6 AM $ 0.417
-0.03%
$ 105,040 $ 427
Jan 3, 5 AM $ 0.417
-0.02%
$ 105,079 $ 424
Jan 3, 3 AM $ 0.418
+0.00%
$ 105,228 $ 406
Jan 3, 2 AM $ 0.418
-0.01%
$ 105,256 $ 400
Jan 3, 1 AM $ 0.418
-0.43%
$ 105,281 $ 397
Jan 2, 11 PM $ 0.42
-0.12%
$ 105,769 $ 285