BLANC DAO Historical Data

BLC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.622
-0.01%
$ 156,617 $ 8,292
Dec 15, 9 AM $ 0.622
+0.00%
$ 156,771 $ 8,284
Dec 15, 8 AM $ 0.623
-0.34%
$ 156,784 $ 8,282
Dec 15, 7 AM $ 0.625
-0.18%
$ 157,320 $ 8,212
Dec 15, 5 AM $ 0.626
-0.18%
$ 157,606 $ 8,197
Dec 15, 4 AM $ 0.627
+0.04%
$ 157,891 $ 8,182
Dec 15, 3 AM $ 0.627
+0.00%
$ 157,920 $ 8,170
Dec 15, 2 AM $ 0.627
-0.02%
$ 157,917 $ 8,172
Dec 15, 1 AM $ 0.627
+0.00%
$ 157,943 $ 8,173
Dec 15, 12 AM $ 0.627
-0.02%
$ 158,005 $ 8,196
Dec 14, 10 PM $ 0.628
-0.02%
$ 158,075 $ 8,191
Dec 14, 9 PM $ 0.628
-0.03%
$ 158,118 $ 8,189
Dec 14, 7 PM $ 0.629
+0.00%
$ 158,442 $ 8,161
Dec 14, 4 PM $ 0.629
+0.00%
$ 158,458 $ 8,150
Dec 14, 2 PM $ 0.68
-0.94%
$ 171,262 $ 6,996
Dec 14, 1 PM $ 0.686
+0.59%
$ 172,806 $ 6,653
Dec 14, 12 PM $ 0.682
-0.11%
$ 171,806 $ 6,509
Dec 14, 11 AM $ 0.683
-0.05%
$ 172,033 $ 6,481
Dec 14, 10 AM $ 0.684
-0.24%
$ 172,151 $ 6,486
Dec 14, 9 AM $ 0.685
+0.00%
$ 172,525 $ 6,425
Dec 14, 8 AM $ 0.685
+0.00%
$ 172,556 $ 6,420
Dec 14, 7 AM $ 0.685
-0.02%
$ 172,567 $ 6,418
Dec 14, 6 AM $ 0.685
-0.39%
$ 172,606 $ 6,418
Dec 14, 5 AM $ 0.688
-0.13%
$ 173,318 $ 6,342
Dec 14, 4 AM $ 0.689
-0.02%
$ 173,542 $ 6,319
Dec 14, 3 AM $ 0.689
-0.03%
$ 173,586 $ 6,318
Dec 14, 2 AM $ 0.689
-0.02%
$ 173,648 $ 6,313
Dec 14, 1 AM $ 0.69
-0.18%
$ 173,851 $ 6,293
Dec 14, 12 AM $ 0.692
-0.06%
$ 174,171 $ 6,268
Dec 13, 11 PM $ 0.692
-0.06%
$ 174,350 $ 6,305
Dec 13, 10 PM $ 0.693
+0.00%
$ 174,457 $ 6,293
Dec 13, 9 PM $ 0.693
+0.01%
$ 174,481 $ 6,292
Dec 13, 5 PM $ 0.693
-0.05%
$ 174,518 $ 6,283
Dec 13, 4 PM $ 0.694
-0.08%
$ 174,684 $ 6,266
Dec 13, 3 PM $ 0.694
-0.06%
$ 174,857 $ 6,253
Dec 13, 2 PM $ 0.695
+0.00%
$ 175,049 $ 6,229
Dec 13, 1 PM $ 0.695
-0.05%
$ 175,107 $ 6,219
Dec 13, 12 PM $ 0.696
+0.00%
$ 175,384 $ 6,189
Dec 13, 11 AM $ 0.697
-0.01%
$ 175,434 $ 6,186
Dec 13, 8 AM $ 0.697
-0.02%
$ 175,452 $ 6,179
Dec 13, 7 AM $ 0.697
-0.08%
$ 175,495 $ 6,175
Dec 13, 6 AM $ 0.698
-0.01%
$ 175,910 $ 6,129
Dec 13, 5 AM $ 0.699
-0.11%
$ 175,925 $ 6,128
Dec 13, 3 AM $ 0.699
-0.01%
$ 176,128 $ 6,108
Dec 13, 2 AM $ 0.699
+0.00%
$ 176,153 $ 6,103
Dec 13, 1 AM $ 0.699
-0.05%
$ 176,150 $ 6,101
Dec 13, 12 AM $ 0.7
-0.38%
$ 176,255 $ 6,075
Dec 12, 11 PM $ 0.703
-0.04%
$ 176,983 $ 5,996
Dec 12, 10 PM $ 0.703
-0.05%
$ 177,052 $ 5,993
Dec 12, 9 PM $ 0.703
+0.00%
$ 177,134 $ 5,986