BLANC DAO Historical Data

BLC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.421
+0.00%
$ 105,929 $ 267
Jan 2, 7 PM $ 0.421
-0.02%
$ 105,934 $ 263
Jan 2, 6 PM $ 0.421
+0.00%
$ 105,925 $ 252
Jan 2, 5 PM $ 0.421
-0.07%
$ 105,951 $ 248
Jan 2, 2 PM $ 0.422
+0.00%
$ 106,267 $ 5,696
Jan 2, 12 PM $ 0.422
+0.00%
$ 106,290 $ 5,695
Jan 2, 11 AM $ 0.422
-0.08%
$ 106,315 $ 5,690
Jan 2, 10 AM $ 0.423
-0.07%
$ 106,547 $ 5,660
Jan 2, 9 AM $ 0.423
-0.08%
$ 106,582 $ 5,648
Jan 2, 7 AM $ 0.424
+0.00%
$ 106,675 $ 5,638
Jan 2, 6 AM $ 0.424
-0.04%
$ 106,677 $ 5,638
Jan 2, 5 AM $ 0.424
+0.01%
$ 106,721 $ 5,630
Jan 2, 4 AM $ 0.424
-0.03%
$ 106,710 $ 5,645
Jan 2, 3 AM $ 0.424
-0.03%
$ 106,750 $ 5,643
Jan 2, 2 AM $ 0.424
-0.07%
$ 106,783 $ 5,640
Jan 2, 1 AM $ 0.424
+0.00%
$ 106,843 $ 5,667
Jan 2, 12 AM $ 0.424
-0.04%
$ 106,886 $ 5,664
Jan 1, 5 PM $ 0.425
-0.21%
$ 107,019 $ 5,650
Jan 1, 4 PM $ 0.426
-0.02%
$ 107,243 $ 5,612
Jan 1, 3 PM $ 0.426
+0.01%
$ 107,257 $ 5,615
Jan 1, 11 AM $ 0.426
-0.02%
$ 107,296 $ 5,613
Jan 1, 10 AM $ 0.426
-0.03%
$ 107,315 $ 5,613
Jan 1, 9 AM $ 0.426
-0.09%
$ 107,349 $ 5,610
Jan 1, 8 AM $ 0.427
-1.33%
$ 107,437 $ 5,587
Jan 1, 7 AM $ 0.432
-0.05%
$ 108,894 $ 5,366
Jan 1, 6 AM $ 0.433
-0.24%
$ 108,987 $ 5,355
Jan 1, 5 AM $ 0.434
-0.31%
$ 109,263 $ 5,328
Jan 1, 4 AM $ 0.435
-0.53%
$ 109,600 $ 5,304
Jan 1, 2 AM $ 0.438
-0.69%
$ 110,350 $ 5,238
Jan 1, 12 AM $ 0.441
-0.21%
$ 111,156 $ 5,110
Download