BLANC DAO Historical Data

BLC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.37
-1.84%
$ 93,142 $ 913
Jan 8, 2026 $ 0.377
-2.01%
$ 94,884 $ 935
Jan 7, 2026 $ 0.384
-1.07%
$ 96,780 $ 714
Jan 6, 2026 $ 0.388
-3.23%
$ 97,767 $ 676
Jan 5, 2026 $ 0.401
-0.90%
$ 101,074 $ 111
Jan 4, 2026 $ 0.405
-2.18%
$ 101,998 $ 6
Jan 3, 2026 $ 0.414
-1.36%
$ 104,301 $ 1
Jan 2, 2026 $ 0.42
-1.08%
$ 105,769 $ 285
Jan 1, 2026 $ 0.425
-3.92%
$ -- $ 5,650
Dec 31, 2025 $ 0.442
-1.34%
$ 111,423 $ 5,051
Dec 30, 2025 $ 0.449
-1.91%
$ 112,942 $ 4,853
Dec 29, 2025 $ 0.458
-2.66%
$ 115,234 $ 4,523
Dec 28, 2025 $ 0.471
-1.72%
$ 118,648 $ 4,082
Dec 27, 2025 $ 0.479
-1.53%
$ 120,731 $ 3,758
Dec 26, 2025 $ 0.487
-2.63%
$ 122,616 $ 3,551
Dec 25, 2025 $ 0.5
-3.55%
$ 125,981 $ 3,151
Dec 24, 2025 $ 0.519
-1.20%
$ 130,632 $ 2,508
Dec 23, 2025 $ 0.526
-3.18%
$ 132,273 $ 2,252
Dec 22, 2025 $ 0.544
-1.72%
$ 136,950 $ 1,600
Dec 21, 2025 $ 0.554
-1.39%
$ 139,471 $ 1,223
Dec 20, 2025 $ 0.562
-1.53%
$ 141,450 $ 912
Dec 19, 2025 $ 0.571
-1.78%
$ 143,739 $ 583
Dec 18, 2025 $ 0.582
-2.00%
$ 146,461 $ 8,094
Dec 17, 2025 $ 0.594
-2.27%
$ 149,576 $ 7,805
Dec 16, 2025 $ 0.608
-1.82%
$ 153,078 $ 7,134
Dec 15, 2025 $ 0.619
-1.29%
$ 155,983 $ 6,826
Dec 14, 2025 $ 0.628
-9.30%
$ 158,075 $ 8,191
Dec 13, 2025 $ 0.693
-1.40%
$ 174,350 $ 6,293
Dec 12, 2025 $ 0.703
-1.51%
$ 176,983 $ 5,996
Dec 11, 2025 $ 0.713
-1.68%
$ 179,691 $ 5,705
Dec 10, 2025 $ 0.726
-7.11%
$ 182,183 $ 5,314
Dec 9, 2025 $ 0.781
-2.58%
$ 194,911 $ 3,691
Dec 8, 2025 $ 0.802
-2.74%
$ 199,099 $ 3,107
Dec 7, 2025 $ 0.825
-1.17%
$ 203,338 $ 2,392
Dec 6, 2025 $ 0.834
-0.50%
$ -- $ 2,141
Dec 5, 2025 $ 0.839
-2.31%
$ -- $ 878
Dec 4, 2025 $ 0.858
-2.76%
$ -- $ 335,466
Dec 3, 2025 $ 0.883
-0.94%
$ -- $ 344,179
Download