BLANC DAO Historical Data

BLC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.155
-0.03%
$ 39,003 $ 411
Apr 5, 1 AM $ 0.155
-0.18%
$ 39,025 $ 497
Apr 4, 4 PM $ 0.155
-0.10%
$ 39,065 $ 486
Apr 4, 3 PM $ 0.156
+0.00%
$ 39,245 $ 428
Apr 4, 1 PM $ 0.157
-1.03%
$ 39,646 $ 337
Apr 4, 12 PM $ 0.159
-0.42%
$ 40,129 $ 195
Apr 4, 11 AM $ 0.16
-0.01%
$ 40,298 $ 150
Apr 4, 10 AM $ 0.16
-0.01%
$ 40,293 $ 241
Apr 4, 9 AM $ 0.16
-0.13%
$ 40,294 $ 238
Apr 4, 8 AM $ 0.16
-0.06%
$ 40,361 $ 220
Apr 4, 7 AM $ 0.16
+0.00%
$ 40,388 $ 206
Apr 4, 5 AM $ 0.16
-0.01%
$ 40,378 $ 239
Apr 4, 3 AM $ 0.161
-0.49%
$ 40,533 $ 202
Apr 4, 2 AM $ 0.162
+0.00%
$ 40,731 $ 142
Apr 4, 12 AM $ 0.162
-0.07%
$ 40,746 $ 139
Apr 3, 7 AM $ 0.162
-0.19%
$ 40,800 $ 109
Apr 3, 2 AM $ 0.163
-0.02%
$ 40,959 $ 77
Apr 2, 11 PM $ 0.162
-0.14%
$ 40,890 $ 74
Apr 2, 2 PM $ 0.163
+0.00%
$ 40,943 $ 80
Apr 2, 12 PM $ 0.163
-0.15%
$ 41,046 $ 65
Apr 2, 8 AM $ 0.163
+0.05%
$ 41,162 $ 137
Apr 2, 7 AM $ 0.163
+0.05%
$ 41,147 $ 136
Apr 2, 5 AM $ 0.163
+0.00%
$ 41,138 $ 165
Apr 2, 4 AM $ 0.163
+0.00%
$ 41,144 $ 164
Apr 1, 4 PM $ 0.163
-0.07%
$ 41,160 $ 175
Apr 1, 1 PM $ 0.164
+0.04%
$ 41,285 $ 150
Apr 1, 12 PM $ 0.164
+0.09%
$ 41,316 $ 154
Apr 1, 11 AM $ 0.164
-0.46%
$ 41,293 $ 149
Apr 1, 10 AM $ 0.165
-0.03%
$ 41,595 $ 157
Apr 1, 8 AM $ 0.165
-0.03%
$ 41,629 $ 152
Apr 1, 7 AM $ 0.165
+0.00%
$ 41,663 $ 165
Apr 1, 5 AM $ 0.166
-0.06%
$ 41,686 $ 169
Apr 1, 3 AM $ 0.166
-0.07%
$ 41,727 $ 145
Mar 31, 5 PM $ 0.166
-0.12%
$ 41,686 $ 142
Mar 31, 1 PM $ 0.166
+0.01%
$ 41,829 $ 138
Mar 31, 12 PM $ 0.166
-0.08%
$ 41,817 $ 144
Mar 31, 11 AM $ 0.166
-0.37%
$ 41,861 $ 135
Mar 31, 9 AM $ 0.167
+0.02%
$ 42,159 $ 54
Mar 31, 8 AM $ 0.167
-0.09%
$ 42,179 $ 49
Mar 31, 1 AM $ 0.168
+0.09%
$ 42,308 $ 22
Mar 30, 3 PM $ 0.168
+0.10%
$ 42,296 $ 34
Mar 30, 1 PM $ 0.168
-0.12%
$ 42,275 $ 33
Mar 30, 8 AM $ 0.168
-0.02%
$ 42,332 $ 37
Mar 30, 2 AM $ 0.168
+0.00%
$ 42,367 $ 52
Mar 29, 7 PM $ 0.168
+0.03%
$ 42,403 $ 36
Mar 29, 12 PM $ 0.168
-0.03%
$ 42,401 $ 32
Mar 29, 8 AM $ 0.169
+0.08%
$ 42,474 $ 34
Mar 29, 4 AM $ 0.169
-0.01%
$ 42,468 $ 29
Mar 29, 2 AM $ 0.169
-0.02%
$ 42,479 $ 35
Mar 28, 7 PM $ 0.169
+0.00%
$ 42,511 $ 29