BLANC DAO Historical Data

BLC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.083
-0.17%
$ 20,904 $ 42
Jun 3, 11 PM $ 0.0831
+0.03%
$ 20,937 $ 34
Jun 3, 3 PM $ 0.0831
+0.00%
$ 20,926 $ 20
Jun 3, 12 PM $ 0.0832
+0.00%
$ 20,947 $ 9
Jun 3, 11 AM $ 0.0832
-0.04%
$ 20,949 $ 8
Jun 3, 8 AM $ 0.0834
+0.00%
$ -- $ 4
Jun 2, 7 PM $ 0.0834
+0.00%
$ 20,998 $ 10
Jun 2, 5 AM $ 0.0833
-0.05%
$ 20,972 $ 237
Jun 1, 5 PM $ 0.0837
-0.01%
$ 21,080 $ 240
Jun 1, 4 PM $ 0.0837
+0.00%
$ 21,091 $ 235
Jun 1, 3 PM $ 0.0837
-0.06%
$ 21,076 $ 232
Jun 1, 2 PM $ 0.0838
+0.18%
$ 21,096 $ 228
Jun 1, 1 PM $ 0.0847
-0.76%
$ 21,330 $ 122
Jun 1, 9 AM $ 0.0855
+0.01%
$ 21,528 $ 35
Jun 1, 4 AM $ 0.0855
-0.08%
$ 21,541 $ 31
Jun 1, 3 AM $ 0.0856
-0.06%
$ 21,563 $ 27
May 31, 9 AM $ 0.0858
+0.00%
$ 21,604 $ 10
May 31, 5 AM $ 0.0858
+0.00%
$ 21,597 $ 17
May 30, 8 AM $ 0.0857
-0.01%
$ 21,592 $ 87
May 29, 9 PM $ 0.0859
+0.00%
$ 21,644 $ 274
May 29, 2 PM $ 0.0861
-0.75%
$ 21,676 $ 269
May 29, 9 AM $ 0.0867
+0.00%
$ 21,845 $ 202
May 29, 2 AM $ 0.0884
-0.25%
$ 22,255 $ 27
May 28, 5 PM $ 0.0888
+0.00%
$ 22,366 $ 4
May 27, 3 PM $ 0.0889
+0.00%
$ 22,400 $ 62
May 27, 2 PM $ 0.0892
+0.20%
$ 22,474 $ 53
May 27, 1 PM $ 0.0891
-0.15%
$ 22,428 $ 47
May 27, 11 AM $ 0.0895
-0.01%
$ 22,541 $ 1
May 26, 11 AM $ 0.0895
-0.04%
$ 22,529 $ 108
May 26, 10 AM $ 0.0895
+0.00%
$ 22,547 $ 102
May 26, 8 AM $ 0.0896
+0.01%
$ 22,565 $ 100
May 26, 7 AM $ 0.0902
+0.00%
$ 22,726 $ 41
May 26, 5 AM $ 0.0903
+0.00%
$ 22,749 $ 36
May 26, 4 AM $ 0.0904
-0.08%
$ 22,764 $ 30
May 26, 1 AM $ 0.0905
+0.00%
$ 22,788 $ 13
May 25, 4 PM $ 0.0907
+0.00%
$ 22,833 $ 3
May 24, 11 PM $ 0.0908
+0.00%
$ 22,880 $ 181
May 24, 3 PM $ 0.0907
+0.00%
$ 22,837 $ 171
May 24, 12 PM $ 0.0909
+0.00%
$ 22,897 $ 153
May 24, 7 AM $ 0.0912
+0.31%
$ 22,982 $ 146
May 24, 6 AM $ 0.0917
-0.59%
$ 23,104 $ 99
May 24, 4 AM $ 0.0924
+0.00%
$ 23,283 $ 212
May 23, 1 PM $ 0.0924
+0.00%
$ 23,269 $ 220
May 23, 4 AM $ 0.0932
-0.71%
$ 23,479 $ 177
May 23, 12 AM $ 0.0949
+0.00%
$ 23,894 $ 28
May 22, 3 AM $ 0.095
+0.00%
$ 23,934 $ 17
May 21, 11 PM $ 0.0951
-0.01%
$ 23,944 $ 17
May 21, 10 PM $ 0.095
+0.00%
$ 23,937 $ 14
May 21, 5 PM $ 0.0952
-0.03%
$ 23,978 $ 19
May 21, 4 PM $ 0.0952
-0.01%
$ 23,983 $ 14