BLANC DAO Historical Data

BLC Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0952
-0.05%
$ 23,978 $ 12
May 21, 10 AM $ 0.0952
-0.04%
$ 23,974 $ 9
May 20, 11 PM $ 0.0953
+0.00%
$ 24,003 $ 13
May 20, 7 PM $ 0.0953
+0.00%
$ 24,001 $ 7
May 20, 3 PM $ 0.0954
+0.00%
$ 24,019 $ 6
May 20, 3 AM $ 0.0955
+0.00%
$ 24,061 $ 17
May 20, 2 AM $ 0.0954
+0.00%
$ 24,038 $ 17
May 19, 2 PM $ 0.0956
+0.14%
$ 24,067 $ 30
May 19, 1 PM $ 0.0953
-0.05%
$ 24,009 $ 30
May 19, 10 AM $ 0.0955
-0.01%
$ 24,061 $ 26
May 19, 9 AM $ 0.0956
+0.00%
$ 24,078 $ 21
May 19, 1 AM $ 0.0956
-0.04%
$ 24,086 $ 25
May 19, 12 AM $ 0.0957
+0.00%
$ 24,096 $ 24
May 18, 5 PM $ 0.0956
+0.00%
$ 24,086 $ 16
May 18, 4 PM $ 0.0957
-0.20%
$ 24,091 $ 26
May 18, 2 PM $ 0.0958
+0.00%
$ 24,139 $ 27
May 18, 1 PM $ 0.0959
-0.01%
$ 24,143 $ 25
May 18, 11 AM $ 0.096
+0.41%
$ 24,168 $ 24
May 18, 10 AM $ 0.0956
+0.00%
$ 24,071 $ 23
May 18, 8 AM $ 0.096
+0.00%
$ 24,172 $ 21
May 18, 5 AM $ 0.0956
+0.00%
$ 24,075 $ 22
May 17, 4 PM $ 0.0958
+0.02%
$ 24,139 $ 12
May 17, 3 PM $ 0.0958
-0.33%
$ 24,133 $ 11
May 17, 2 PM $ 0.0961
+0.00%
$ 24,213 $ 10
May 17, 1 AM $ 0.0959
-0.01%
$ 24,162 $ 36
May 16, 6 PM $ 0.0963
+0.01%
$ 24,244 $ 48
May 16, 5 PM $ 0.0963
+0.00%
$ 24,242 $ 47
May 16, 4 PM $ 0.0958
+0.00%
$ 24,130 $ 43
May 16, 8 AM $ 0.0961
+0.02%
$ 24,210 $ 72
May 16, 4 AM $ 0.0963
+0.00%
$ 24,243 $ 64
May 16, 1 AM $ 0.0962
-0.43%
$ 24,227 $ 68
May 15, 9 PM $ 0.0963
-0.03%
$ 24,248 $ 51
May 15, 3 AM $ 0.097
-0.03%
$ 24,427 $ 77
May 15, 2 AM $ 0.0971
+0.00%
$ 24,461 $ 72
May 14, 8 PM $ 0.0971
-0.18%
$ 24,444 $ 77
May 14, 8 AM $ 0.0976
+0.00%
$ 24,593 $ 49
May 14, 7 AM $ 0.0976
-0.01%
$ 24,593 $ 49
May 14, 6 AM $ 0.0977
+0.00%
$ 24,597 $ 91
May 13, 6 PM $ 0.0979
-0.01%
$ 24,655 $ 71
May 13, 9 AM $ 0.098
+0.00%
$ 24,687 $ 74
May 13, 7 AM $ 0.0983
+0.05%
$ 24,766 $ 72
May 13, 6 AM $ 0.0985
+0.03%
$ 24,798 $ 50
May 13, 12 AM $ 0.0985
+0.00%
$ 24,799 $ 52
May 12, 6 PM $ 0.0985
+0.00%
$ 24,801 $ 74
May 12, 4 PM $ 0.0987
+0.00%
$ 24,854 $ 74
May 12, 2 PM $ 0.0987
+0.06%
$ 24,852 $ 75
May 12, 1 PM $ 0.0986
-0.06%
$ 24,830 $ 93
May 12, 12 PM $ 0.0985
+0.02%
$ 24,815 $ 86
May 12, 11 AM $ 0.0985
+0.00%
$ 24,817 $ 80
May 12, 7 AM $ 0.099
-0.10%
$ 24,943 $ 69