BLANC DAO Historical Data

BLC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.693
-1.40%
$ 174,350 $ 6,293
Dec 12, 2025 $ 0.703
-1.51%
$ 176,983 $ 5,996
Dec 11, 2025 $ 0.713
-1.68%
$ 179,691 $ 5,705
Dec 10, 2025 $ 0.726
-7.11%
$ 182,183 $ 5,314
Dec 9, 2025 $ 0.781
-2.58%
$ 194,911 $ 3,691
Dec 8, 2025 $ 0.802
-2.74%
$ 199,099 $ 3,107
Dec 7, 2025 $ 0.825
-1.17%
$ 203,338 $ 2,392
Dec 6, 2025 $ 0.834
-0.50%
$ -- $ 2,141
Dec 5, 2025 $ 0.839
-2.31%
$ -- $ 878
Dec 4, 2025 $ 0.858
-2.76%
$ -- $ 335,466
Dec 3, 2025 $ 0.883
-0.94%
$ -- $ 344,179
Download