BLANC DAO Historical Data

BLC Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.099
+0.00%
$ 24,942 $ 57
May 11, 11 PM $ 0.0992
+0.01%
$ 24,986 $ 47
May 11, 10 PM $ 0.0992
+0.02%
$ 24,983 $ 48
May 11, 2 PM $ 0.0994
+0.00%
$ 25,029 $ 44
May 11, 1 PM $ 0.0996
+0.21%
$ 25,087 $ 24
May 11, 12 PM $ 0.0994
+0.00%
$ 25,035 $ 24
May 11, 2 AM $ 0.0996
+0.00%
$ 25,090 $ 35
May 11, 12 AM $ 0.1
+0.00%
$ 25,187 $ 29
May 10, 11 PM $ 0.0998
+0.00%
$ -- $ 27
May 10, 10 PM $ 0.0998
+0.01%
$ 25,135 $ 27
May 10, 12 PM $ 0.0998
-0.08%
$ 25,132 $ 24
May 10, 7 AM $ 0.1
+0.00%
$ 25,194 $ 11
May 10, 5 AM $ 0.1
+0.00%
$ 25,241 $ 8
May 10, 4 AM $ 0.1
+0.00%
$ 25,247 $ 2
May 9, 12 PM $ 0.1
-0.07%
$ 25,203 $ 28
May 9, 12 AM $ 0.1
+0.03%
$ 25,250 $ 103
May 8, 11 PM $ 0.1
-0.14%
$ 25,252 $ 111
May 8, 10 PM $ 0.1
+0.08%
$ 25,294 $ 103
May 8, 10 AM $ 0.1
+0.00%
$ 25,269 $ 99
May 8, 8 AM $ 0.101
-0.06%
$ 25,317 $ 89
May 8, 3 AM $ 0.101
-0.19%
$ 25,352 $ 82
May 8, 2 AM $ 0.101
-0.23%
$ 25,409 $ 78
May 8, 1 AM $ 0.101
-0.26%
$ 25,465 $ 47
May 8, 12 AM $ 0.102
+0.00%
$ 25,585 $ 21
May 7, 3 AM $ 0.102
+0.01%
$ 25,593 $ 36
May 7, 1 AM $ 0.102
+0.00%
$ 25,610 $ 26
May 7, 12 AM $ 0.102
+0.00%
$ 25,624 $ 24
May 6, 7 PM $ 0.102
+0.02%
$ 25,621 $ 27
May 6, 5 PM $ 0.102
+0.00%
$ 25,652 $ 21
May 6, 4 PM $ 0.102
+0.00%
$ 25,639 $ 15
May 6, 3 PM $ 0.102
+0.07%
$ 25,639 $ 15
May 6, 2 PM $ 0.102
+0.00%
$ 25,632 $ 7
May 5, 10 PM $ 0.102
+0.13%
$ 25,691 $ 45
May 5, 9 PM $ 0.102
+0.00%
$ 25,660 $ 43
May 5, 2 PM $ 0.102
+0.00%
$ 25,650 $ 45
May 5, 1 PM $ 0.102
+0.00%
$ 25,651 $ 42
May 5, 11 AM $ 0.102
-0.07%
$ 25,717 $ 42
May 5, 10 AM $ 0.102
+0.00%
$ 25,756 $ 23
May 5, 2 AM $ 0.102
+0.00%
$ 25,802 $ 22
May 5, 1 AM $ 0.102
+0.00%
$ 25,804 $ 22
May 4, 8 PM $ 0.102
-0.02%
$ 25,777 $ 13
May 4, 12 PM $ 0.102
+0.00%
$ 25,763 $ 26
May 3, 4 PM $ 0.103
-0.04%
$ 25,893 $ 46
May 3, 2 PM $ 0.102
+0.00%
$ 25,789 $ 45
May 3, 1 PM $ 0.102
-0.11%
$ 25,789 $ 45
May 3, 9 AM $ 0.103
+0.00%
$ 25,854 $ 54
May 3, 6 AM $ 0.103
+0.00%
$ 25,875 $ 53
May 3, 4 AM $ 0.103
-0.03%
$ 25,886 $ 52
May 3, 3 AM $ 0.103
+0.00%
$ -- $ 49
May 2, 9 AM $ 0.103
-0.06%
$ 26,018 $ 35