BLANC DAO Historical Data

BLC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.174
-0.06%
$ 43,734 $ 107
Mar 22, 11 PM $ 0.174
+0.08%
$ 43,793 $ 106
Mar 22, 7 PM $ 0.174
-0.05%
$ 43,767 $ 104
Mar 22, 6 PM $ 0.174
-0.05%
$ 43,934 $ 62
Mar 22, 3 PM $ 0.175
+0.00%
$ 43,969 $ 52
Mar 22, 2 PM $ 0.175
-0.01%
$ 44,043 $ 26
Mar 22, 1 PM $ 0.175
-0.03%
$ 44,047 $ 25
Mar 22, 7 AM $ 0.175
+0.06%
$ 44,131 $ 33
Mar 22, 6 AM $ 0.175
-0.03%
$ 44,106 $ 28
Mar 22, 3 AM $ 0.175
+0.00%
$ 44,143 $ 114
Mar 22, 1 AM $ 0.176
+0.00%
$ 44,201 $ 110
Mar 21, 4 PM $ 0.175
+0.04%
$ 44,172 $ 113
Mar 21, 12 PM $ 0.175
+0.00%
$ 44,153 $ 120
Mar 21, 11 AM $ 0.175
+0.01%
$ 44,191 $ 108
Mar 21, 10 AM $ 0.175
-0.05%
$ 44,186 $ 108
Mar 21, 5 AM $ 0.175
+0.00%
$ 44,194 $ 108
Mar 21, 4 AM $ 0.176
-0.29%
$ 44,343 $ 74
Mar 20, 10 PM $ 0.177
-0.01%
$ 44,528 $ 79
Mar 20, 3 PM $ 0.177
+0.00%
$ 44,582 $ 78
Mar 20, 1 PM $ 0.177
-0.01%
$ 44,570 $ 97
Mar 20, 4 AM $ 0.177
+0.00%
$ 44,620 $ 144
Mar 20, 3 AM $ 0.178
-0.31%
$ 44,707 $ 117
Mar 20, 1 AM $ 0.178
+0.00%
$ 44,848 $ 102
Mar 19, 3 PM $ 0.178
-0.11%
$ 44,850 $ 106
Mar 19, 2 PM $ 0.178
+0.00%
$ 44,843 $ 102
Mar 19, 1 PM $ 0.178
-0.40%
$ 44,795 $ 94
Mar 19, 12 PM $ 0.179
-0.14%
$ 44,976 $ 83
Mar 19, 11 AM $ 0.179
-0.02%
$ 45,043 $ 60
Mar 19, 9 AM $ 0.179
+0.02%
$ 45,043 $ 59
Mar 19, 8 AM $ 0.179
-0.13%
$ 45,035 $ 58
Mar 19, 7 AM $ 0.179
+0.01%
$ 45,067 $ 70
Mar 19, 6 AM $ 0.179
+0.00%
$ 45,057 $ 59
Mar 19, 3 AM $ 0.179
+0.01%
$ 45,138 $ 45
Mar 18, 5 PM $ 0.179
+0.00%
$ 45,174 $ 39
Mar 18, 1 PM $ 0.18
+0.00%
$ 45,291 $ 37
Mar 18, 12 PM $ 0.18
+0.12%
$ 45,320 $ 30
Mar 18, 8 AM $ 0.18
+0.01%
$ 45,259 $ 21
Mar 17, 10 PM $ 0.18
+0.00%
$ 45,313 $ 203
Mar 17, 9 PM $ 0.18
+0.00%
$ 45,323 $ 200
Mar 17, 8 PM $ 0.18
+0.00%
$ 45,314 $ 241
Mar 17, 7 PM $ 0.18
+0.00%
$ 45,339 $ 241
Mar 17, 9 AM $ 0.18
+0.00%
$ 45,355 $ 245
Mar 17, 5 AM $ 0.18
+0.00%
$ 45,347 $ 244
Mar 17, 4 AM $ 0.18
-1.20%
$ 45,398 $ 234
Mar 17, 3 AM $ 0.183
+0.16%
$ 46,016 $ 82
Mar 17, 2 AM $ 0.183
+0.04%
$ 46,002 $ 415
Mar 16, 10 PM $ 0.183
+0.00%
$ 46,007 $ 397
Mar 16, 9 PM $ 0.183
+0.00%
$ 46,063 $ 396
Mar 16, 8 PM $ 0.183
-0.23%
$ 46,108 $ 391
Mar 16, 5 PM $ 0.184
+0.07%
$ 46,250 $ 350