BLANC DAO Historical Data

BLC Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.103
+0.09%
$ 26,049 $ 24
May 2, 5 AM $ 0.103
+0.00%
$ 26,022 $ 23
May 2, 3 AM $ 0.103
+0.00%
$ 26,054 $ 65
May 2, 2 AM $ 0.104
+0.00%
$ 26,075 $ 95
May 2, 1 AM $ 0.104
+0.01%
$ 26,075 $ 95
May 1, 5 PM $ 0.104
+0.00%
$ 26,071 $ 95
May 1, 4 PM $ 0.104
-0.01%
$ 26,072 $ 94
May 1, 9 AM $ 0.104
-0.02%
$ 26,100 $ 105
May 1, 3 AM $ 0.104
-0.54%
$ 26,079 $ 106
May 1, 2 AM $ 0.104
-0.31%
$ 26,251 $ 50
Apr 30, 11 PM $ 0.104
+0.00%
$ 26,283 $ 22
Apr 30, 8 PM $ 0.105
+0.00%
$ 26,350 $ 22
Apr 30, 2 PM $ 0.104
+0.00%
$ 26,286 $ 21
Apr 30, 1 PM $ 0.104
+0.00%
$ 26,287 $ 23
Apr 30, 10 AM $ 0.104
-0.07%
$ 26,287 $ 18
Apr 30, 8 AM $ 0.105
+0.00%
$ 26,320 $ 13
Apr 30, 7 AM $ 0.105
+0.00%
$ 26,321 $ 12
Apr 30, 12 AM $ 0.105
+0.00%
$ 26,331 $ 34
Apr 29, 3 PM $ 0.105
-0.01%
$ 26,349 $ 37
Apr 29, 1 PM $ 0.105
+0.00%
$ 26,365 $ 49
Apr 29, 9 AM $ 0.105
+0.00%
$ 26,393 $ 49
Apr 29, 8 AM $ 0.105
+0.01%
$ 26,403 $ 45
Apr 29, 7 AM $ 0.105
-0.03%
$ 26,418 $ 42
Apr 29, 5 AM $ 0.105
+0.00%
$ -- $ 39
Apr 29, 4 AM $ 0.105
+0.00%
$ 26,429 $ 39
Apr 29, 3 AM $ 0.105
+0.11%
$ 26,431 $ 46
Apr 29, 2 AM $ 0.105
-0.06%
$ 26,410 $ 39
Apr 28, 10 PM $ 0.105
+0.00%
$ 26,460 $ 33
Apr 28, 3 PM $ 0.105
+0.08%
$ 26,462 $ 29
Apr 28, 2 PM $ 0.105
+0.05%
$ 26,443 $ 27
Apr 28, 8 AM $ 0.105
+0.00%
$ 26,515 $ 220
Apr 28, 3 AM $ 0.105
-0.06%
$ 26,487 $ 218
Apr 27, 5 PM $ 0.105
+0.00%
$ 26,544 $ 213
Apr 27, 2 PM $ 0.105
+0.00%
$ 26,518 $ 217
Apr 27, 1 PM $ 0.105
-0.24%
$ 26,526 $ 218
Apr 27, 12 PM $ 0.106
-1.46%
$ 26,637 $ 179
Apr 26, 5 PM $ 0.108
+0.00%
$ 27,124 $ 34
Apr 26, 2 PM $ 0.107
-0.02%
$ 27,063 $ 38
Apr 26, 1 PM $ 0.107
+0.13%
$ 27,071 $ 37
Apr 26, 11 AM $ 0.108
+0.00%
$ 27,111 $ 23
Apr 26, 9 AM $ 0.108
+0.00%
$ 27,119 $ 19
Apr 25, 10 PM $ 0.108
+0.00%
$ 27,149 $ 15
Apr 25, 5 PM $ 0.108
+0.13%
$ 27,175 $ 19
Apr 25, 4 PM $ 0.108
-0.06%
$ 27,140 $ 19
Apr 25, 11 AM $ 0.108
+0.00%
$ 27,171 $ 16
Apr 25, 7 AM $ 0.108
-0.05%
$ 27,162 $ 23
Apr 24, 11 PM $ 0.108
+0.01%
$ 27,194 $ 107
Apr 24, 10 PM $ 0.108
-0.03%
$ 27,197 $ 107
Apr 24, 3 PM $ 0.108
+0.01%
$ 27,209 $ 125
Apr 24, 2 PM $ 0.108
+0.00%
$ 27,207 $ 123