BLANC DAO Historical Data

BLC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.184
-0.56%
$ 46,241 $ 344
Mar 16, 3 PM $ 0.184
+0.00%
$ 46,438 $ 291
Mar 16, 2 PM $ 0.185
+0.00%
$ 46,501 $ 266
Mar 16, 1 PM $ 0.185
+0.00%
$ 46,635 $ 233
Mar 16, 12 PM $ 0.185
+0.08%
$ 46,697 $ 233
Mar 16, 7 AM $ 0.186
+0.00%
$ 46,745 $ 219
Mar 16, 6 AM $ 0.186
-0.23%
$ 46,750 $ 216
Mar 16, 1 AM $ 0.186
-0.02%
$ 46,876 $ 190
Mar 16, 12 AM $ 0.187
+0.00%
$ 47,044 $ 131
Mar 15, 11 PM $ 0.187
-0.05%
$ 47,083 $ 130
Mar 15, 8 PM $ 0.187
+0.03%
$ 47,122 $ 120
Mar 15, 7 PM $ 0.188
+0.00%
$ 47,245 $ 102
Mar 15, 6 PM $ 0.188
+0.12%
$ 47,249 $ 101
Mar 15, 2 PM $ 0.187
+0.00%
$ 47,216 $ 99
Mar 15, 12 PM $ 0.187
+0.00%
$ -- $ 93
Mar 15, 11 AM $ 0.187
-0.06%
$ 47,219 $ 93
Mar 15, 9 AM $ 0.188
-0.13%
$ 47,259 $ 79
Mar 15, 8 AM $ 0.188
+0.00%
$ 47,352 $ 51
Mar 15, 7 AM $ 0.188
-0.24%
$ 47,352 $ 51
Mar 15, 5 AM $ 0.189
+0.00%
$ 47,482 $ 15
Mar 15, 4 AM $ 0.189
+0.03%
$ 47,512 $ 14
Mar 15, 3 AM $ 0.189
-0.03%
$ 47,499 $ 8
Mar 15, 12 AM $ 0.189
+0.00%
$ 47,529 $ 264
Mar 14, 5 PM $ 0.189
-0.11%
$ 47,552 $ 254
Mar 14, 12 PM $ 0.189
+0.00%
$ 47,611 $ 234
Mar 14, 9 AM $ 0.189
-0.05%
$ 47,624 $ 233
Mar 14, 7 AM $ 0.189
-0.01%
$ 47,647 $ 225
Mar 14, 4 AM $ 0.19
-0.20%
$ 47,770 $ 204
Mar 14, 1 AM $ 0.19
-0.02%
$ 47,962 $ 139
Mar 14, 12 AM $ 0.191
+0.00%
$ 48,006 $ 137
Mar 13, 9 PM $ 0.191
+0.00%
$ -- $ 124
Mar 13, 5 PM $ 0.191
+0.00%
$ 48,026 $ 118
Mar 13, 4 PM $ 0.191
-0.04%
$ 48,099 $ 115
Mar 13, 2 PM $ 0.192
+0.00%
$ 48,252 $ 101
Mar 13, 12 PM $ 0.191
-0.01%
$ 48,151 $ 96
Mar 13, 10 AM $ 0.191
-0.15%
$ 48,150 $ 91
Mar 13, 6 AM $ 0.192
-0.01%
$ 48,251 $ 75
Mar 13, 5 AM $ 0.192
+0.02%
$ 48,275 $ 65
Mar 13, 3 AM $ 0.192
+0.00%
$ 48,265 $ 61
Mar 13, 12 AM $ 0.192
+0.11%
$ 48,376 $ 43
Mar 12, 8 PM $ 0.192
-0.02%
$ 48,358 $ 34
Mar 12, 5 PM $ 0.192
+0.00%
$ 48,385 $ 32
Mar 12, 3 PM $ 0.192
+0.00%
$ -- $ 25
Mar 12, 2 PM $ 0.192
+0.00%
$ 48,391 $ 24
Mar 12, 7 AM $ 0.192
-0.04%
$ 48,425 $ 17
Mar 12, 4 AM $ 0.193
+0.00%
$ -- $ 11
Mar 12, 3 AM $ 0.192
-0.16%
$ 48,453 $ 7
Mar 12, 2 AM $ 0.193
+0.13%
$ 48,534 $ 39
Mar 12, 1 AM $ 0.193
+0.00%
$ 48,505 $ 38
Mar 11, 11 PM $ 0.192
+0.05%
$ 48,480 $ 37