BLANC DAO Historical Data

BLC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.108
+0.00%
$ 27,218 $ 122
Apr 24, 11 AM $ 0.108
+0.00%
$ 27,219 $ 120
Apr 24, 5 AM $ 0.108
-0.29%
$ 27,255 $ 112
Apr 24, 4 AM $ 0.108
+0.00%
$ 27,325 $ 68
Apr 24, 3 AM $ 0.109
-0.24%
$ 27,340 $ 65
Apr 24, 2 AM $ 0.109
-0.16%
$ 27,408 $ 51
Apr 23, 8 PM $ 0.109
+0.00%
$ 27,516 $ 26
Apr 23, 5 PM $ 0.109
+0.00%
$ 27,481 $ 7
Apr 23, 4 PM $ 0.109
-0.37%
$ 27,482 $ 7
Apr 23, 2 PM $ 0.109
-0.01%
$ 27,520 $ 9
Apr 23, 12 PM $ 0.109
-0.06%
$ 27,512 $ 14
Apr 23, 2 AM $ 0.11
+0.00%
$ 27,582 $ 637
Apr 22, 3 PM $ 0.109
+0.00%
$ 27,521 $ 627
Apr 22, 2 PM $ 0.109
+0.03%
$ 27,564 $ 625
Apr 22, 1 PM $ 0.109
-0.04%
$ 27,561 $ 628
Apr 22, 12 PM $ 0.111
-2.85%
$ 27,983 $ 508
Apr 22, 11 AM $ 0.114
-0.03%
$ 28,805 $ 189
Apr 22, 10 AM $ 0.114
-0.08%
$ 28,817 $ 181
Apr 22, 8 AM $ 0.116
+0.01%
$ 29,175 $ 65
Apr 22, 6 AM $ 0.116
+0.01%
$ 29,192 $ 59
Apr 22, 4 AM $ 0.116
+0.00%
$ 29,199 $ 54
Apr 21, 11 PM $ 0.116
-0.01%
$ 29,178 $ 63
Apr 21, 9 PM $ 0.116
+0.01%
$ 29,199 $ 61
Apr 21, 8 PM $ 0.116
+0.11%
$ 29,237 $ 60
Apr 21, 7 PM $ 0.116
+0.01%
$ 29,204 $ 59
Apr 21, 6 PM $ 0.116
-0.14%
$ 29,182 $ 57
Apr 21, 3 PM $ 0.116
-0.01%
$ 29,280 $ 59
Apr 21, 2 PM $ 0.116
+0.00%
$ 29,179 $ 58
Apr 21, 1 PM $ 0.116
-0.26%
$ 29,189 $ 68
Apr 21, 12 PM $ 0.116
-0.31%
$ 29,251 $ 58
Apr 21, 11 AM $ 0.117
+0.00%
$ 29,342 $ 40
Apr 21, 9 AM $ 0.117
-0.03%
$ 29,392 $ 59
Apr 21, 12 AM $ 0.117
+0.00%
$ 29,378 $ 57
Apr 20, 11 PM $ 0.117
+0.00%
$ 29,379 $ 56
Apr 20, 4 PM $ 0.117
+0.00%
$ 29,369 $ 55
Apr 20, 3 PM $ 0.117
+0.00%
$ 29,374 $ 53
Apr 20, 2 PM $ 0.117
-0.12%
$ 29,430 $ 59
Apr 20, 1 PM $ 0.117
+0.00%
$ 29,476 $ 40
Apr 20, 12 PM $ 0.117
+0.00%
$ 29,409 $ 50
Apr 20, 11 AM $ 0.117
-0.06%
$ 29,419 $ 52
Apr 20, 10 AM $ 0.117
-0.02%
$ 29,504 $ 45
Apr 20, 6 AM $ 0.117
-0.17%
$ 29,489 $ 56
Apr 20, 5 AM $ 0.117
+0.00%
$ 29,443 $ 55
Apr 20, 2 AM $ 0.117
+0.13%
$ 29,549 $ 60
Apr 20, 1 AM $ 0.117
-0.04%
$ 29,521 $ 94
Apr 20, 12 AM $ 0.117
+0.00%
$ 29,534 $ 90
Apr 19, 7 PM $ 0.117
+0.00%
$ 29,471 $ 89
Apr 19, 12 PM $ 0.117
-0.43%
$ 29,521 $ 85
Apr 19, 11 AM $ 0.118
+0.12%
$ 29,665 $ 68
Apr 19, 6 AM $ 0.118
-0.04%
$ 29,680 $ 60