BLANC DAO Historical Data

BLC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.193
+0.00%
$ 48,505 $ 38
Mar 11, 11 PM $ 0.192
+0.05%
$ 48,480 $ 37
Mar 11, 10 PM $ 0.192
-0.14%
$ 48,466 $ 33
Mar 11, 4 PM $ 0.193
-0.07%
$ 48,508 $ 25
Mar 11, 10 AM $ 0.193
+0.00%
$ 48,515 $ 18
Mar 11, 8 AM $ 0.193
+0.00%
$ 48,594 $ 12
Mar 11, 7 AM $ 0.193
-0.01%
$ 48,607 $ 6
Mar 11, 4 AM $ 0.193
+0.06%
$ 48,558 $ 4
Mar 11, 3 AM $ 0.193
-0.14%
$ 48,527 $ 4
Mar 10, 10 PM $ 0.193
+0.05%
$ 48,660 $ 53
Mar 10, 10 AM $ 0.193
-0.03%
$ 48,635 $ 51
Mar 10, 7 AM $ 0.193
+0.00%
$ 48,695 $ 33
Mar 10, 4 AM $ 0.194
-0.10%
$ 48,751 $ 26
Mar 10, 3 AM $ 0.194
+0.00%
$ 48,815 $ 12
Mar 10, 2 AM $ 0.194
+0.00%
$ 48,805 $ 107
Mar 10, 12 AM $ 0.194
+0.00%
$ 48,830 $ 101
Mar 9, 10 PM $ 0.194
-0.01%
$ 48,871 $ 91
Mar 9, 9 PM $ 0.194
+0.00%
$ 48,895 $ 90
Mar 9, 7 PM $ 0.194
+0.00%
$ 48,858 $ 86
Mar 9, 3 PM $ 0.194
-0.14%
$ 48,912 $ 72
Mar 9, 2 PM $ 0.195
-0.03%
$ 48,996 $ 62
Mar 9, 12 PM $ 0.195
-0.08%
$ 48,994 $ 44
Mar 9, 11 AM $ 0.195
-0.04%
$ 49,124 $ 28
Mar 9, 9 AM $ 0.195
+0.06%
$ 49,162 $ 11
Mar 9, 4 AM $ 0.195
-0.05%
$ 49,147 $ 7
Mar 8, 9 PM $ 0.195
+0.00%
$ 49,200 $ 243
Mar 8, 8 PM $ 0.195
+0.00%
$ 49,176 $ 243
Mar 8, 6 PM $ 0.196
+0.00%
$ -- $ 226
Mar 8, 5 PM $ 0.196
-0.06%
$ 49,254 $ 226
Mar 8, 4 PM $ 0.196
+0.02%
$ 49,318 $ 215
Mar 8, 3 PM $ 0.196
-0.04%
$ 49,309 $ 210
Mar 8, 1 PM $ 0.196
+0.00%
$ 49,292 $ 209
Mar 8, 12 PM $ 0.196
-0.06%
$ 49,290 $ 209
Mar 8, 10 AM $ 0.196
+0.00%
$ 49,321 $ 208
Mar 8, 2 AM $ 0.196
+0.00%
$ 49,305 $ 205
Mar 8, 1 AM $ 0.196
-0.45%
$ 49,342 $ 195
Mar 7, 12 PM $ 0.197
-0.04%
$ 49,594 $ 127
Mar 7, 11 AM $ 0.197
-0.03%
$ 49,613 $ 122
Mar 7, 10 AM $ 0.197
+0.00%
$ 49,646 $ 113
Mar 7, 8 AM $ 0.198
+0.00%
$ 49,811 $ 74
Mar 7, 7 AM $ 0.198
-0.01%
$ 49,813 $ 70
Mar 7, 6 AM $ 0.198
-0.08%
$ 49,838 $ 61
Mar 7, 5 AM $ 0.198
-0.07%
$ 49,906 $ 42
Mar 7, 12 AM $ 0.198
+0.00%
$ 49,945 $ 28
Mar 6, 10 PM $ 0.198
-0.02%
$ 49,958 $ 27
Mar 6, 7 PM $ 0.199
+0.00%
$ 50,031 $ 11
Mar 6, 2 PM $ 0.199
+0.00%
$ 50,064 $ 6
Mar 6, 6 AM $ 0.202
-0.04%
$ 50,900 $ 42
Mar 6, 5 AM $ 0.202
-0.06%
$ 50,956 $ 11
Mar 5, 8 PM $ 0.203
+0.00%
$ 51,015 $ 86