BLANC DAO Historical Data

BLC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.118
-0.01%
$ 29,648 $ 53
Apr 19, 3 AM $ 0.118
+0.00%
$ 29,652 $ 49
Apr 19, 2 AM $ 0.118
+0.00%
$ 29,653 $ 40
Apr 19, 1 AM $ 0.118
-0.38%
$ 29,685 $ 29
Apr 18, 5 PM $ 0.118
-0.02%
$ 29,787 $ 17
Apr 18, 4 PM $ 0.118
+0.00%
$ 29,794 $ 16
Apr 18, 3 PM $ 0.118
+0.00%
$ 29,801 $ 14
Apr 18, 1 PM $ 0.118
-0.03%
$ 29,778 $ 63
Apr 18, 1 AM $ 0.119
+0.00%
$ 29,847 $ 87
Apr 18, 12 AM $ 0.119
+0.02%
$ 29,847 $ 87
Apr 17, 3 PM $ 0.118
+0.00%
$ 29,837 $ 83
Apr 17, 7 AM $ 0.119
-0.08%
$ 30,006 $ 62
Apr 17, 6 AM $ 0.119
-0.12%
$ 30,037 $ 51
Apr 17, 4 AM $ 0.119
+0.00%
$ 30,065 $ 42
Apr 16, 2 PM $ 0.12
+0.00%
$ 30,111 $ 163
Apr 16, 9 AM $ 0.12
+0.00%
$ 30,126 $ 167
Apr 16, 7 AM $ 0.12
-0.01%
$ 30,102 $ 164
Apr 16, 6 AM $ 0.12
+0.00%
$ 30,140 $ 161
Apr 16, 1 AM $ 0.121
-0.02%
$ 30,533 $ 84
Apr 15, 5 PM $ 0.121
-0.11%
$ 30,488 $ 72
Apr 15, 2 PM $ 0.122
+0.21%
$ 30,652 $ 77
Apr 15, 9 AM $ 0.121
+0.00%
$ 30,568 $ 52
Apr 15, 2 AM $ 0.122
-0.16%
$ 30,755 $ 54
Apr 15, 12 AM $ 0.122
-0.01%
$ 30,642 $ 36
Apr 14, 5 PM $ 0.122
-0.17%
$ 30,714 $ 42
Apr 14, 4 PM $ 0.122
-0.08%
$ 30,781 $ 38
Apr 14, 3 PM $ 0.122
-0.01%
$ 30,817 $ 33
Apr 14, 8 AM $ 0.122
+0.01%
$ 30,833 $ 22
Apr 14, 5 AM $ 0.122
-0.13%
$ 30,806 $ 23
Apr 13, 11 PM $ 0.123
-0.14%
$ 30,868 $ 25
Apr 13, 8 AM $ 0.122
-0.06%
$ 30,774 $ 194
Apr 13, 6 AM $ 0.122
-0.16%
$ 30,847 $ 226
Apr 13, 4 AM $ 0.122
-0.45%
$ 30,764 $ 223
Apr 13, 3 AM $ 0.123
-0.07%
$ 30,906 $ 220
Apr 13, 12 AM $ 0.123
+0.23%
$ 30,853 $ 219
Apr 12, 11 PM $ 0.122
-0.01%
$ 30,823 $ 220
Apr 12, 7 PM $ 0.123
+0.00%
$ 30,853 $ 222
Apr 12, 6 PM $ 0.123
+0.00%
$ 30,927 $ 218
Apr 12, 5 PM $ 0.123
+0.10%
$ 30,925 $ 218
Apr 12, 12 PM $ 0.123
-0.34%
$ 30,871 $ 221
Apr 12, 11 AM $ 0.124
-0.36%
$ 31,194 $ 149
Apr 12, 10 AM $ 0.124
-0.01%
$ 31,304 $ 57
Apr 12, 7 AM $ 0.125
-0.03%
$ 31,446 $ 48
Apr 12, 12 AM $ 0.125
-0.01%
$ 31,479 $ 20
Apr 11, 11 PM $ 0.125
-0.02%
$ 31,485 $ 31
Apr 11, 5 PM $ 0.125
-0.08%
$ 31,486 $ 105
Apr 11, 4 PM $ 0.125
+0.00%
$ 31,511 $ 105
Apr 11, 3 PM $ 0.125
+0.19%
$ 31,523 $ 109
Apr 11, 11 AM $ 0.125
+0.00%
$ 31,451 $ 108
Apr 11, 2 AM $ 0.125
+0.00%
$ 31,600 $ 156