BLANC DAO Historical Data

BLC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.202
-0.06%
$ 50,956 $ 11
Mar 5, 8 PM $ 0.203
+0.00%
$ 51,015 $ 86
Mar 5, 3 PM $ 0.203
+0.00%
$ 51,086 $ 72
Mar 5, 1 PM $ 0.203
-0.17%
$ 51,077 $ 69
Mar 5, 12 PM $ 0.203
+0.00%
$ 51,175 $ 51
Mar 5, 11 AM $ 0.203
-0.12%
$ 51,119 $ 51
Mar 5, 10 AM $ 0.203
-0.09%
$ 51,176 $ 49
Mar 5, 5 AM $ 0.204
-0.01%
$ 51,381 $ 155
Mar 5, 3 AM $ 0.204
-0.04%
$ 51,425 $ 145
Mar 5, 2 AM $ 0.204
-0.44%
$ 51,411 $ 246
Mar 5, 1 AM $ 0.206
+0.00%
$ 51,804 $ 152
Mar 4, 9 PM $ 0.206
-0.01%
$ 52,006 $ 100
Mar 4, 8 PM $ 0.206
+0.00%
$ 51,953 $ 100
Mar 4, 6 PM $ 0.207
-0.13%
$ 52,040 $ 90
Mar 4, 6 AM $ 0.208
+0.02%
$ 52,265 $ 33
Mar 4, 4 AM $ 0.207
+0.00%
$ 52,242 $ 30
Mar 4, 3 AM $ 0.208
-0.13%
$ 52,291 $ 29
Mar 3, 9 PM $ 0.208
+0.00%
$ 52,381 $ 154
Mar 3, 6 PM $ 0.208
-0.02%
$ 52,371 $ 147
Mar 3, 1 PM $ 0.208
+0.00%
$ 52,383 $ 139
Mar 3, 11 AM $ 0.209
+0.11%
$ 52,581 $ 103
Mar 3, 10 AM $ 0.209
+0.00%
$ 52,548 $ 96
Mar 3, 9 AM $ 0.209
-0.26%
$ 52,558 $ 93
Mar 3, 5 AM $ 0.21
+0.00%
$ 52,927 $ 9
Mar 3, 4 AM $ 0.21
+0.00%
$ 52,862 $ 7
Mar 3, 3 AM $ 0.21
-0.08%
$ 52,879 $ 6
Mar 3, 1 AM $ 0.21
-0.04%
$ 52,933 $ 38
Mar 3, 12 AM $ 0.21
-0.02%
$ 52,957 $ 37
Mar 2, 5 PM $ 0.21
+0.00%
$ 52,944 $ 35
Mar 2, 2 PM $ 0.21
+0.00%
$ 53,007 $ 26
Mar 2, 1 PM $ 0.21
-0.06%
$ 53,014 $ 21
Mar 2, 11 AM $ 0.211
-0.05%
$ 53,025 $ 7
Mar 2, 10 AM $ 0.211
+0.00%
$ 53,053 $ 5
Mar 2, 7 AM $ 0.211
+0.00%
$ -- $ 1
Mar 1, 10 PM $ 0.211
+0.00%
$ 53,135 $ 288
Mar 1, 6 PM $ 0.211
+0.00%
$ 53,119 $ 287
Mar 1, 5 PM $ 0.211
-0.07%
$ 53,160 $ 280
Mar 1, 4 PM $ 0.211
-0.60%
$ 53,235 $ 265
Mar 1, 3 PM $ 0.213
-0.01%
$ 53,569 $ 177
Mar 1, 8 AM $ 0.214
-0.04%
$ 53,989 $ 68
Mar 1, 7 AM $ 0.214
+0.00%
$ 54,013 $ 66
Mar 1, 4 AM $ 0.215
-0.01%
$ 54,095 $ 49
Mar 1, 1 AM $ 0.215
+0.00%
$ 54,118 $ 47
Feb 28, 12 PM $ 0.215
-0.01%
$ 54,186 $ 27
Feb 28, 10 AM $ 0.215
+0.00%
$ 54,223 $ 16
Feb 27, 4 PM $ 0.216
-0.06%
$ 54,283 $ 197
Feb 27, 3 PM $ 0.216
+0.00%
$ 54,316 $ 187
Feb 27, 2 PM $ 0.216
+0.00%
$ 54,334 $ 186
Feb 27, 1 PM $ 0.216
+0.02%
$ 54,513 $ 142
Feb 27, 4 AM $ 0.217
+0.00%
$ 54,734 $ 74