BLANC DAO Historical Data

BLC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.217
+0.00%
$ 54,734 $ 74
Feb 26, 6 AM $ 0.218
-0.24%
$ 54,806 $ 37
Feb 26, 5 AM $ 0.219
+0.00%
$ 55,037 $ 3
Feb 26, 2 AM $ 0.218
+0.00%
$ 54,988 $ 1
Feb 25, 9 PM $ 0.218
+0.00%
$ 54,992 $ 88
Feb 25, 7 PM $ 0.219
-0.04%
$ 55,115 $ 66
Feb 25, 9 AM $ 0.219
+0.00%
$ 55,196 $ 34
Feb 25, 2 AM $ 0.219
+0.00%
$ 55,260 $ 107
Feb 24, 10 PM $ 0.22
+0.00%
$ 55,351 $ 103
Feb 24, 12 PM $ 0.22
+0.00%
$ 55,309 $ 96
Feb 24, 8 AM $ 0.22
+0.03%
$ 55,497 $ 82
Feb 24, 7 AM $ 0.22
+0.03%
$ 55,482 $ 62
Feb 24, 5 AM $ 0.221
+0.00%
$ 55,678 $ 22
Feb 24, 4 AM $ 0.221
+0.00%
$ 55,756 $ 6
Feb 23, 1 PM $ 0.223
+0.00%
$ 56,065 $ 59
Feb 23, 9 AM $ 0.223
+0.00%
$ 56,163 $ 32
Feb 23, 2 AM $ 0.223
-0.04%
$ 56,266 $ 66
Feb 23, 12 AM $ 0.224
+0.01%
$ 56,365 $ 47
Feb 22, 10 PM $ 0.224
-0.05%
$ 56,398 $ 34
Feb 22, 3 PM $ 0.224
+0.00%
$ 56,466 $ 15
Feb 22, 2 PM $ 0.224
+0.02%
$ 56,479 $ 12
Feb 22, 1 PM $ 0.224
-0.02%
$ 56,466 $ 0
Feb 22, 12 PM $ 0.225
+0.00%
$ 56,559 $ 83
Feb 22, 11 AM $ 0.225
-0.18%
$ 56,646 $ 69
Feb 22, 10 AM $ 0.225
-0.01%
$ 56,760 $ 31
Feb 22, 8 AM $ 0.225
-0.03%
$ 56,790 $ 28
Feb 22, 5 AM $ 0.226
-0.03%
$ 56,830 $ 18
Feb 21, 9 PM $ 0.226
+0.00%
$ 56,874 $ 73
Feb 21, 8 PM $ 0.226
+0.00%
$ 56,882 $ 72
Feb 21, 5 PM $ 0.226
-0.13%
$ 56,968 $ 52
Feb 21, 2 PM $ 0.227
+0.00%
$ 57,167 $ 17
Feb 21, 1 PM $ 0.227
-0.03%
$ 57,164 $ 7
Feb 21, 12 PM $ 0.227
-0.23%
$ 57,197 $ 111
Feb 21, 11 AM $ 0.228
-0.10%
$ 57,330 $ 72
Feb 21, 10 AM $ 0.228
+0.01%
$ 57,388 $ 58
Feb 21, 7 AM $ 0.229
+0.00%
$ 57,574 $ 13
Feb 21, 6 AM $ 0.229
+0.00%
$ 57,573 $ 11
Feb 20, 11 PM $ 0.229
-0.08%
$ 57,592 $ 10
Feb 20, 10 PM $ 0.229
-0.01%
$ 57,641 $ 9
Feb 20, 9 PM $ 0.229
+0.00%
$ 57,644 $ 7
Feb 20, 8 PM $ 0.229
+0.01%
$ 57,650 $ 4
Feb 20, 7 PM $ 0.229
+0.00%
$ 57,643 $ 1
Feb 20, 5 PM $ 0.229
+0.00%
$ 57,571 $ 1
Feb 20, 11 AM $ 0.229
+0.00%
$ 57,651 $ 121
Feb 20, 5 AM $ 0.229
+0.00%
$ 57,670 $ 106
Feb 20, 4 AM $ 0.229
+0.06%
$ 57,757 $ 98
Feb 20, 3 AM $ 0.229
+0.00%
$ 57,724 $ 97
Feb 20, 1 AM $ 0.23
+0.00%
$ 58,005 $ 39
Feb 19, 11 AM $ 0.231
+0.02%
$ 58,106 $ 22
Feb 19, 4 AM $ 0.231
+0.00%
$ 58,230 $ 2