BLANC DAO Historical Data

BLC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.125
+0.00%
$ 31,518 $ 151
Apr 10, 11 PM $ 0.125
-0.26%
$ 31,588 $ 130
Apr 10, 5 PM $ 0.126
+0.01%
$ 31,761 $ 88
Apr 10, 4 PM $ 0.127
+0.26%
$ 31,895 $ 85
Apr 10, 12 PM $ 0.126
-0.14%
$ 31,779 $ 80
Apr 10, 10 AM $ 0.126
-0.06%
$ 31,807 $ 84
Apr 10, 9 AM $ 0.126
+0.00%
$ 31,825 $ 77
Apr 10, 3 AM $ 0.127
-0.28%
$ 31,893 $ 63
Apr 10, 12 AM $ 0.127
+0.09%
$ 32,024 $ 38
Apr 9, 11 PM $ 0.127
+0.00%
$ 31,994 $ 28
Apr 9, 10 PM $ 0.127
+0.00%
$ 32,012 $ 41
Apr 9, 11 AM $ 0.127
+0.01%
$ 32,000 $ 1,897
Apr 9, 8 AM $ 0.127
-0.03%
$ 31,994 $ 1,906
Apr 9, 2 AM $ 0.127
-0.02%
$ 32,075 $ 1,957
Apr 8, 8 PM $ 0.128
+0.00%
$ 32,143 $ 1,942
Apr 8, 7 PM $ 0.128
+0.00%
$ 32,132 $ 1,919
Apr 8, 4 PM $ 0.128
-0.18%
$ 32,137 $ 1,921
Apr 8, 9 AM $ 0.147
-0.20%
$ 36,963 $ 235
Apr 8, 8 AM $ 0.147
+0.00%
$ 37,056 $ 225
Apr 8, 6 AM $ 0.148
+0.01%
$ 37,174 $ 212
Apr 8, 5 AM $ 0.147
-0.48%
$ 37,079 $ 230
Apr 7, 11 PM $ 0.148
+0.00%
$ 37,265 $ 230
Apr 7, 3 PM $ 0.148
+0.00%
$ 37,205 $ 298
Apr 7, 12 PM $ 0.149
+0.03%
$ 37,406 $ 295
Apr 7, 11 AM $ 0.148
-0.88%
$ 37,367 $ 287
Apr 7, 9 AM $ 0.15
+0.00%
$ 37,833 $ 180
Apr 7, 7 AM $ 0.15
+0.11%
$ 37,837 $ 175
Apr 7, 4 AM $ 0.15
-0.43%
$ 37,889 $ 165
Apr 7, 3 AM $ 0.151
+0.05%
$ 38,052 $ 127
Apr 6, 11 PM $ 0.151
-0.28%
$ 38,090 $ 124
Apr 6, 10 PM $ 0.152
+0.00%
$ 38,228 $ 93
Apr 6, 4 PM $ 0.152
-0.05%
$ 38,317 $ 69
Apr 6, 2 PM $ 0.152
+0.00%
$ 38,332 $ 81
Apr 6, 1 PM $ 0.152
+0.00%
$ 38,335 $ 80
Apr 6, 12 PM $ 0.152
-0.02%
$ 38,368 $ 74
Apr 6, 11 AM $ 0.152
-0.07%
$ 38,379 $ 73
Apr 6, 5 AM $ 0.153
-0.03%
$ 38,410 $ 165
Apr 5, 11 PM $ 0.153
-0.14%
$ 38,506 $ 174
Apr 5, 4 PM $ 0.153
+0.09%
$ 38,570 $ 171
Apr 5, 3 PM $ 0.153
+0.00%
$ 38,527 $ 172
Apr 5, 10 AM $ 0.154
-0.36%
$ 38,704 $ 436
Apr 5, 9 AM $ 0.154
-0.16%
$ 38,864 $ 414
Apr 5, 3 AM $ 0.155
-0.03%
$ 39,003 $ 411
Apr 5, 1 AM $ 0.155
-0.18%
$ 39,025 $ 497
Apr 4, 4 PM $ 0.155
-0.10%
$ 39,065 $ 486
Apr 4, 3 PM $ 0.156
+0.00%
$ 39,245 $ 428
Apr 4, 1 PM $ 0.157
-1.03%
$ 39,646 $ 337
Apr 4, 12 PM $ 0.159
-0.42%
$ 40,129 $ 195
Apr 4, 11 AM $ 0.16
-0.01%
$ 40,298 $ 150
Apr 4, 10 AM $ 0.16
-0.01%
$ 40,293 $ 241