BLANC DAO Historical Data

BLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.117
+0.00%
$ 29,471 $ 90
Apr 19, 2026 $ 0.117
-1.10%
$ 29,471 $ 89
Apr 18, 2026 $ 0.118
-0.18%
$ -- $ 17
Apr 17, 2026 $ 0.118
-0.75%
$ -- $ 83
Apr 16, 2026 $ 0.12
-1.40%
$ -- $ 163
Apr 15, 2026 $ 0.121
-0.51%
$ -- $ 72
Apr 14, 2026 $ 0.122
-0.43%
$ -- $ 42
Apr 13, 2026 $ 0.123
+0.27%
$ 30,868 $ 25
Apr 12, 2026 $ 0.122
-2.10%
$ 30,823 $ 220
Apr 11, 2026 $ 0.125
-0.10%
$ 31,485 $ 31
Apr 10, 2026 $ 0.125
-1.27%
$ 31,588 $ 130
Apr 9, 2026 $ 0.127
-0.27%
$ 31,994 $ 28
Apr 8, 2026 $ 0.128
-13.73%
$ 32,143 $ 1,942
Apr 7, 2026 $ 0.148
-2.02%
$ 37,265 $ 230
Apr 6, 2026 $ 0.151
-0.86%
$ 38,090 $ 124
Apr 5, 2026 $ 0.153
-1.51%
$ 38,506 $ 174
Apr 4, 2026 $ 0.155
-4.19%
$ -- $ 486
Apr 3, 2026 $ 0.162
-0.41%
$ -- $ 109
Apr 2, 2026 $ 0.162
-0.62%
$ 40,890 $ 74
Apr 1, 2026 $ 0.163
-1.43%
$ -- $ 175
Mar 31, 2026 $ 0.166
-1.38%
$ -- $ 142
Mar 30, 2026 $ 0.168
-0.17%
$ -- $ 34
Mar 29, 2026 $ 0.168
-0.19%
$ 42,403 $ 36
Mar 28, 2026 $ 0.169
-0.21%
$ 42,511 $ 29
Mar 27, 2026 $ 0.169
-0.69%
$ 42,620 $ 109
Mar 26, 2026 $ 0.17
-0.57%
$ 42,927 $ 153
Mar 25, 2026 $ 0.172
-0.72%
$ 43,194 $ 86
Mar 24, 2026 $ 0.173
-0.03%
$ -- $ 14
Mar 23, 2026 $ 0.173
-0.58%
$ 43,504 $ 79
Mar 22, 2026 $ 0.174
-0.92%
$ 43,793 $ 106
Mar 21, 2026 $ 0.175
-0.68%
$ -- $ 113
Mar 20, 2026 $ 0.177
-0.71%
$ 44,528 $ 79
Mar 19, 2026 $ 0.178
-0.63%
$ -- $ 106
Mar 18, 2026 $ 0.179
-0.18%
$ -- $ 39
Mar 17, 2026 $ 0.18
-1.46%
$ 45,313 $ 203
Mar 16, 2026 $ 0.183
-2.20%
$ 46,007 $ 397
Mar 15, 2026 $ 0.187
-0.94%
$ 47,083 $ 130
Mar 14, 2026 $ 0.189
-0.95%
$ -- $ 254
Mar 13, 2026 $ 0.191
-0.58%
$ 48,040 $ 124
Mar 12, 2026 $ 0.192
-0.30%
$ 48,358 $ 34
Mar 11, 2026 $ 0.192
-0.24%
$ 48,480 $ 37
Mar 10, 2026 $ 0.193
-0.35%
$ 48,660 $ 53
Mar 9, 2026 $ 0.194
-0.61%
$ 48,871 $ 91
Mar 8, 2026 $ 0.195
-0.73%
$ 49,200 $ 243
Mar 7, 2026 $ 0.197
-0.70%
$ -- $ 127
Mar 6, 2026 $ 0.198
-2.02%
$ 49,958 $ 27
Mar 5, 2026 $ 0.203
-1.52%
$ 51,015 $ 86
Mar 4, 2026 $ 0.206
-0.68%
$ 52,006 $ 100
Mar 3, 2026 $ 0.208
-1.11%
$ 52,381 $ 154
Mar 2, 2026 $ 0.21
-0.33%
$ -- $ 35
Download