BLANC DAO Historical Data

BLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0732
+0.00%
$ 18,440 $ 18
Yesterday $ 0.0736
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.0737
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.0738
-0.04%
$ -- $ 3
Jun 29, 2026 $ 0.0738
+0.06%
$ 18,585 $ 4
Jun 28, 2026 $ 0.0739
-0.19%
$ 18,608 $ 22
Jun 27, 2026 $ 0.074
-0.07%
$ -- $ 13
Jun 26, 2026 $ 0.0741
-0.09%
$ -- $ 59
Jun 25, 2026 $ 0.0743
-0.88%
$ -- $ 65
Jun 24, 2026 $ 0.075
+0.00%
$ -- $ 12
Jun 23, 2026 $ 0.0751
+0.05%
$ 18,914 $ 10
Jun 22, 2026 $ 0.075
-0.16%
$ 18,879 $ 8
Jun 20, 2026 $ 0.0752
-0.18%
$ 18,931 $ 21
Jun 19, 2026 $ 0.0752
-0.78%
$ 18,951 $ 61
Jun 18, 2026 $ 0.0759
+0.00%
$ -- $ 29
Jun 17, 2026 $ 0.0758
-1.30%
$ 19,098 $ 99
Jun 16, 2026 $ 0.0769
-0.32%
$ 19,360 $ 22
Jun 15, 2026 $ 0.0773
-3.01%
$ -- $ 329
Jun 14, 2026 $ 0.0798
-0.36%
$ -- $ 31
Jun 13, 2026 $ 0.0805
+0.21%
$ -- $ 53
Jun 12, 2026 $ 0.0804
-0.48%
$ 20,250 $ 46
Jun 11, 2026 $ 0.0806
-0.35%
$ -- $ 8
Jun 10, 2026 $ 0.0809
-0.59%
$ 20,372 $ 48
Jun 9, 2026 $ 0.0812
-0.41%
$ -- $ 55
Jun 8, 2026 $ 0.0818
-0.53%
$ 20,592 $ 39
Jun 7, 2026 $ 0.0822
-0.05%
$ 20,707 $ 8
Jun 6, 2026 $ 0.0824
-0.59%
$ 20,757 $ 23
Jun 5, 2026 $ 0.0825
+0.09%
$ 20,780 $ 7
Jun 4, 2026 $ 0.0827
-0.54%
$ -- $ 57
Jun 3, 2026 $ 0.0831
-0.29%
$ 20,937 $ 34
Jun 2, 2026 $ 0.0834
+0.07%
$ 20,998 $ 10
Jun 1, 2026 $ 0.0837
-2.30%
$ -- $ 240
May 31, 2026 $ 0.0858
+0.03%
$ -- $ 10
May 30, 2026 $ 0.0857
-0.01%
$ -- $ 87
May 29, 2026 $ 0.0859
-2.98%
$ 21,644 $ 274
May 28, 2026 $ 0.0888
+0.00%
$ -- $ 4
May 27, 2026 $ 0.0889
-0.64%
$ -- $ 62
May 26, 2026 $ 0.0895
-1.14%
$ -- $ 108
May 25, 2026 $ 0.0907
+0.00%
$ -- $ 3
May 24, 2026 $ 0.0908
-1.73%
$ 22,880 $ 181
May 23, 2026 $ 0.0924
-2.62%
$ -- $ 220
May 22, 2026 $ 0.095
+0.00%
$ -- $ 17
May 21, 2026 $ 0.0951
-0.17%
$ 23,944 $ 17
May 20, 2026 $ 0.0953
-0.14%
$ 24,003 $ 13
May 19, 2026 $ 0.0956
-0.12%
$ -- $ 30
May 18, 2026 $ 0.0956
+0.04%
$ -- $ 16
May 17, 2026 $ 0.0958
-0.10%
$ -- $ 12
May 16, 2026 $ 0.0963
-0.36%
$ 24,244 $ 48
May 15, 2026 $ 0.0963
-0.87%
$ 24,248 $ 51
May 14, 2026 $ 0.0971
-0.62%
$ 24,444 $ 77
Download