Dogger Token Historical Data

DOGGER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.000196
+1.62%
$ 196,476 $ 24
Apr 18, 2023 $ 0.000193
-0.91%
$ 193,298 $ 15,191
Apr 17, 2023 $ 0.000193
-0.82%
$ 193,122 $ 15,227
Apr 16, 2023 $ 0.000194
+1.19%
$ 194,450 $ 13,226
Apr 15, 2023 $ 0.000194
+1.36%
$ 194,050 $ 8,705
Apr 14, 2023 $ 0.000191
-0.98%
$ 191,351 $ 17,218
Apr 13, 2023 $ 0.000193
+1.15%
$ 193,304 $ 9,462
Apr 12, 2023 $ 0.000191
+2.62%
$ 191,238 $ 10,452
Apr 11, 2023 $ 0.000185
-1.58%
$ 185,287 $ 2,597
Apr 10, 2023 $ 0.000188
-0.83%
$ 188,451 $ 19,570
Apr 9, 2023 $ 0.00019
+2.01%
$ 189,821 $ 17,249
Apr 8, 2023 $ 0.000188
-0.19%
$ 188,476 $ 13,276
Apr 7, 2023 $ 0.000189
+0.26%
$ 188,869 $ 11,341
Apr 6, 2023 $ 0.000185
+0.13%
$ 185,478 $ 12,670
Apr 5, 2023 $ 0.000188
-0.03%
$ 188,275 $ 13,613
Apr 4, 2023 $ 0.000188
+3.49%
$ 188,357 $ 13,216
Apr 3, 2023 $ 0.000419
+130.81%
$ 418,552 $ 455,968
Apr 2, 2023 $ 0.000181
-0.14%
$ 181,224 $ 14,415
Apr 1, 2023 $ 0.000184
+0.10%
$ 184,449 $ 8,396
Mar 31, 2023 $ 0.000184
+2.40%
$ 184,446 $ 13,847
Mar 30, 2023 $ 0.00018
-1.17%
$ 180,134 $ 14,934
Mar 29, 2023 $ 0.000182
+1.14%
$ 182,259 $ 15,775
Mar 28, 2023 $ 0.000182
+0.04%
$ 182,242 $ 15,266
Mar 27, 2023 $ 0.000182
-0.14%
$ 182,109 $ 17,030
Mar 26, 2023 $ 0.000182
+0.61%
$ 182,431 $ 11,745
Mar 25, 2023 $ 0.000181
-1.56%
$ 181,353 $ 8,978
Mar 24, 2023 $ 0.000181
-0.06%
$ 181,207 $ 11,334
Mar 23, 2023 $ 0.000181
-1.92%
$ 181,282 $ 10,471
Mar 22, 2023 $ 0.000182
-1.48%
$ 181,749 $ 10,900
Mar 21, 2023 $ 0.000181
-1.98%
$ 181,400 $ 10,312
Mar 20, 2023 $ 0.000185
-2.45%
$ 185,339 $ 18,831
Mar 19, 2023 $ 0.000193
+0.16%
$ 192,736 $ 15,575
Mar 18, 2023 $ 0.00019
-0.26%
$ 190,492 $ 13,877
Mar 17, 2023 $ 0.000189
+5.00%
$ 189,362 $ 19,805
Mar 16, 2023 $ 0.00018
-0.46%
$ 180,155 $ 14,880
Mar 15, 2023 $ 0.000181
+0.99%
$ 181,266 $ 1,079
Mar 14, 2023 $ 0.000179
-0.10%
$ 179,367 $ 5,683
Mar 13, 2023 $ 0.00018
-0.24%
$ 179,765 $ 19,711
Mar 12, 2023 $ 0.00018
-0.67%
$ 179,861 $ 15,246
Mar 11, 2023 $ 0.000179
+0.39%
$ 178,902 $ 13,507
Mar 10, 2023 $ 0.000179
-0.98%
$ 178,524 $ 19,152
Mar 9, 2023 $ 0.000178
-0.80%
$ 178,262 $ 17,702
Mar 8, 2023 $ 0.00018
+0.61%
$ 179,855 $ 11,245
Mar 7, 2023 $ 0.000179
-9.86%
$ 178,771 $ 18,103
Mar 6, 2023 $ 0.000214
-0.89%
$ 214,315 $ 11,474
Mar 5, 2023 $ 0.000216
-0.23%
$ 216,129 $ 14,884
Mar 4, 2023 $ 0.000217
-1.13%
$ 216,619 $ 9,721
Mar 3, 2023 $ 0.000219
+1.39%
$ 219,175 $ 15,530
Mar 2, 2023 $ 0.000219
+0.14%
$ 219,180 $ 8,724
Mar 1, 2023 $ 0.000216
-5.16%
$ 215,734 $ 3,986