Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogger Token Historical Data

DOGGER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2023 $0.000196
+1.62%
$196,476 $24
Apr 18, 2023 $0.000193
-0.91%
$193,298 $15,191
Apr 17, 2023 $0.000193
-0.82%
$193,122 $15,227
Apr 16, 2023 $0.000194
+1.19%
$194,450 $13,226
Apr 15, 2023 $0.000194
+1.36%
$194,050 $8,705
Apr 14, 2023 $0.000191
-0.98%
$191,351 $17,218
Apr 13, 2023 $0.000193
+1.15%
$193,304 $9,462
Apr 12, 2023 $0.000191
+2.62%
$191,238 $10,452
Apr 11, 2023 $0.000185
-1.58%
$185,287 $2,597
Apr 10, 2023 $0.000188
-0.83%
$188,451 $19,570
Apr 9, 2023 $0.00019
+2.01%
$189,821 $17,249
Apr 8, 2023 $0.000188
-0.19%
$188,476 $13,276
Apr 7, 2023 $0.000189
+0.26%
$188,869 $11,341
Apr 6, 2023 $0.000185
+0.13%
$185,478 $12,670
Apr 5, 2023 $0.000188
-0.03%
$188,275 $13,613
Apr 4, 2023 $0.000188
+3.49%
$188,357 $13,216
Apr 3, 2023 $0.000419
+130.81%
$418,552 $455,968
Apr 2, 2023 $0.000181
-0.14%
$181,224 $14,415
Apr 1, 2023 $0.000184
+0.10%
$184,449 $8,396
Mar 31, 2023 $0.000184
+2.40%
$184,446 $13,847
Mar 30, 2023 $0.00018
-1.17%
$180,134 $14,934
Mar 29, 2023 $0.000182
+1.14%
$182,259 $15,775
Mar 28, 2023 $0.000182
+0.04%
$182,242 $15,266
Mar 27, 2023 $0.000182
-0.14%
$182,109 $17,030
Mar 26, 2023 $0.000182
+0.61%
$182,431 $11,745
Mar 25, 2023 $0.000181
-1.56%
$181,353 $8,978
Mar 24, 2023 $0.000181
-0.06%
$181,207 $11,334
Mar 23, 2023 $0.000181
-1.92%
$181,282 $10,471
Mar 22, 2023 $0.000182
-1.48%
$181,749 $10,900
Mar 21, 2023 $0.000181
-1.98%
$181,400 $10,312
Mar 20, 2023 $0.000185
-2.45%
$185,339 $18,831
Mar 19, 2023 $0.000193
+0.16%
$192,736 $15,575
Mar 18, 2023 $0.00019
-0.26%
$190,492 $13,877
Mar 17, 2023 $0.000189
+5.00%
$189,362 $19,805
Mar 16, 2023 $0.00018
-0.46%
$180,155 $14,880
Mar 15, 2023 $0.000181
+0.99%
$181,266 $1,079
Mar 14, 2023 $0.000179
-0.10%
$179,367 $5,683
Mar 13, 2023 $0.00018
-0.24%
$179,765 $19,711
Mar 12, 2023 $0.00018
-0.67%
$179,861 $15,246
Mar 11, 2023 $0.000179
+0.39%
$178,902 $13,507
Mar 10, 2023 $0.000179
-0.98%
$178,524 $19,152
Mar 9, 2023 $0.000178
-0.80%
$178,262 $17,702
Mar 8, 2023 $0.00018
+0.61%
$179,855 $11,245
Mar 7, 2023 $0.000179
-9.86%
$178,771 $18,103
Mar 6, 2023 $0.000214
-0.89%
$214,315 $11,474
Mar 5, 2023 $0.000216
-0.23%
$216,129 $14,884
Mar 4, 2023 $0.000217
-1.13%
$216,619 $9,721
Mar 3, 2023 $0.000219
+1.39%
$219,175 $15,530
Mar 2, 2023 $0.000219
+0.14%
$219,180 $8,724
Mar 1, 2023 $0.000216
-5.16%
$215,734 $3,986