Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRITTO Historical Data

BRITTO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.0₅576
+0.00%
$54,053 $7
Today, at 4 PM $0.0₅576
+0.00%
$54,053 $7
Today, at 3 PM $0.0₅581
+0.00%
$54,526 $7
Today, at 1 PM $0.0₅58
+0.00%
$54,386 $7
Today, at 12 PM $0.0₅584
+0.00%
$54,743 $15
Today, at 10 AM $0.0₅584
+0.00%
$54,792 $14
Today, at 9 AM $0.0₅584
+0.00%
$54,758 $14
Oct 10, 1 AM $0.0000126
+0.00%
$117,748 $1
Oct 10, 12 AM $0.0000125
+0.00%
$117,254 $1
Oct 9, 10 PM $0.0000125
+0.00%
$117,064 $8
Oct 9, 9 PM $0.0000124
+0.00%
$116,747 $8
Oct 9, 7 PM $0.0000124
+0.00%
$116,299 $8
Oct 9, 6 PM $0.0000124
+0.00%
$116,587 $8
Oct 9, 4 PM $0.0000124
+0.00%
$116,125 $8
Oct 9, 3 PM $0.0000124
+0.00%
$115,980 $8
Oct 9, 1 PM $0.0000124
+0.00%
$116,431 $8
Oct 9, 12 PM $0.0000125
+0.00%
$117,495 $8
Oct 9, 10 AM $0.0000125
+0.00%
$117,378 $8
Oct 9, 9 AM $0.0000126
+0.00%
$117,750 $8
Oct 9, 7 AM $0.0000125
+0.00%
$117,665 $8
Oct 9, 6 AM $0.0000125
+0.00%
$117,183 $8
Oct 9, 4 AM $0.0000125
+0.00%
$117,078 $8
Oct 9, 3 AM $0.0000125
+0.00%
$116,783 $8
Oct 9, 1 AM $0.0000124
+0.00%
$116,414 $8
Oct 9, 12 AM $0.0000124
+0.00%
$115,855 $16
Oct 8, 10 PM $0.0000124
+0.00%
$115,935 $10
Oct 8, 9 PM $0.0000123
+0.00%
$115,700 $10
Oct 8, 7 PM $0.0000123
+0.00%
$115,039 $10
Oct 8, 6 PM $0.0000119
+0.00%
$111,507 $12
Oct 8, 4 PM $0.0000122
+0.00%
$113,965 $53
Oct 8, 3 PM $0.0000126
+0.00%
$117,881 $55
Oct 8, 1 PM $0.0000126
+0.00%
$117,952 $55
Oct 8, 12 PM $0.0000125
+0.00%
$117,569 $55
Oct 8, 10 AM $0.0000126
+0.00%
$118,445 $55
Oct 8, 9 AM $0.0000127
+0.00%
$119,000 $55
Oct 8, 7 AM $0.0000127
+0.00%
$119,006 $55
Oct 8, 6 AM $0.0000126
+0.00%
$117,925 $55
Oct 8, 4 AM $0.0000126
+0.00%
$118,406 $55
Oct 8, 3 AM $0.0000128
+0.00%
$120,102 $55
Oct 8, 1 AM $0.0000128
+0.00%
$120,133 $55
Oct 8, 12 AM $0.0000127
+0.00%
$119,356 $46
Oct 7, 10 PM $0.0000127
+0.00%
$119,163 $46
Oct 7, 9 PM $0.0000127
+0.00%
$119,391 $46
Oct 7, 7 PM $0.0000128
+0.00%
$119,819 $47
Oct 7, 6 PM $0.0000127
+0.00%
$119,512 $44
Oct 7, 4 PM $0.000013
+0.00%
$122,156 $2
Oct 7, 3 PM $0.0000129
+0.00%
$121,138 $22
Oct 7, 1 PM $0.0000131
+0.00%
$122,486 $23
Oct 7, 12 PM $0.0000131
+0.00%
$122,967 $22
Oct 7, 10 AM $0.0000131
+0.00%
$123,165 $22
Download