BRITTO Historical Data

BRITTO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅289
-30.00%
$ 25,238 $ 0
Apr 2026 $ 0.0₅395
-25.89%
$ 35,674 $ 1,201
Aug 2025 $ 0.0000729
-8.05%
$ -- $ 60,943
Jul 2025 $ 0.000089
-36.41%
$ 791,060 $ 275,868
Jun 2025 $ 0.00014
+278.35%
$ 1.4 million $ 1,205
May 2025 $ 0.0000495
-0.63%
$ 495,000 $ 5,095
Apr 2025 $ 0.000045
+9.73%
$ 450,100 $ 897
Mar 2025 $ 0.000041
-45.20%
$ 410,200 $ 1,908
Feb 2025 $ 0.0000748
-47.43%
$ -- $ 2.72 million
Jan 2025 $ 0.00014
-19.71%
$ 1.42 million $ 1.21 million
Dec 2024 $ 0.000181
-12.41%
$ 1.79 million $ 188,462
Download