BRITTO Historical Data

BRITTO
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₅227
-12.69%
$ 19,365 $ 0
Jun 8 $ 0.0₅256
+0.86%
$ 22,600 $ 0
Jun 1 $ 0.0₅243
-16.18%
$ 22,263 $ 0
May 25 $ 0.0₅291
-8.54%
$ 25,238 $ 0
May 18 $ 0.0₅301
+6.75%
$ 27,518 $ 0
May 11 $ 0.0₅377
-14.10%
$ 24,394 $ 0
May 4 $ 0.0₅423
+12.38%
$ 38,060 $ 0
Apr 27 $ 0.0₅402
-11.21%
$ 32,642 $ 0
Apr 20 $ 0.0₅438
-17.78%
$ 39,086 $ 566
Aug 4 $ 0.0000729
-5.48%
$ -- $ 38,776
Jul 28 $ 0.0000717
-28.80%
$ 770,062 $ 67,947
Jul 21 $ 0.000106
-19.80%
$ 1 million $ 111,979
Jul 14 $ 0.000115
+52.67%
$ 1.32 million $ 79,246
Jul 7 $ 0.000075
+5.77%
$ -- $ 204
Jun 30 $ 0.00014
+0.00%
$ -- $ 3
Jun 23 $ 0.00014
+77.52%
$ -- $ 440
Jun 16 $ 0.0000465
-6.98%
$ -- $ 340
Jun 9 $ 0.00005
+0.00%
$ -- $ 106
Jun 2 $ 0.00005
+35.14%
$ -- $ 318
May 26 $ 0.0000495
+25.57%
$ -- $ 3,914
May 19 $ 0.0000468
-3.02%
$ 394,200 $ 1,330
May 12 $ 0.00005
+0.28%
$ 483,000 $ 5
Apr 28 $ 0.000045
+12.52%
$ -- $ 41
Apr 21 $ 0.00004
-27.71%
$ 400,000 $ 171
Apr 14 $ 0.0000553
-18.61%
$ -- $ 95
Apr 7 $ 0.000068
+94.29%
$ 679,800 $ 163
Mar 31 $ 0.0000401
-2.27%
$ -- $ 151
Mar 24 $ 0.000041
+17.10%
$ -- $ 364
Mar 17 $ 0.000035
+16.67%
$ 350,200 $ 208
Mar 10 $ 0.000052
+0.00%
$ 300,000 $ 350
Mar 3 $ 0.0000506
-35.80%
$ 520,000 $ 307
Feb 24 $ 0.0000789
+29.20%
$ 789,000 $ 377
Feb 17 $ 0.0000553
-38.14%
$ 610,700 $ 703,473
Feb 10 $ 0.0000892
+20.84%
$ 895,100 $ 753,913
Feb 3 $ 0.0000821
-29.74%
$ 739,800 $ 751,813
Jan 27 $ 0.000117
-28.96%
$ 1.17 million $ 897,918
Jan 20 $ 0.000182
-22.32%
$ 1.64 million $ 323,360
Jan 13 $ 0.000287
+6.79%
$ 2.34 million $ 72,287
Jan 6 $ 0.000287
+33.06%
$ 2.69 million $ 55,119
Dec 30 $ 0.000221
+14.93%
$ 2.16 million $ 70,158
Dec 23 $ 0.00017
+17.21%
$ 1.93 million $ 55,722
Dec 16 $ 0.000159
-17.80%
$ 1.45 million $ 62,614
Dec 9 $ 0.000196
-4.96%
$ 1.95 million $ 30,191
Download