BRITTO Historical Data

BRITTO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0₅231
-2.81%
$ 20,203 $ 1
Jun 6, 3 AM $ 0.0₅238
-1.04%
$ 20,808 $ 0
Jun 6, 2 AM $ 0.0₅24
-0.38%
$ 20,992 $ 0
Jun 6, 1 AM $ 0.0₅242
-0.45%
$ 21,142 $ 1
Jun 6, 12 AM $ 0.0₅242
+0.89%
$ 21,153 $ 1
Jun 5, 11 PM $ 0.0₅239
-1.41%
$ 20,883 $ 1
Jun 5, 10 PM $ 0.0₅242
-0.83%
$ 21,163 $ 1
Jun 5, 9 PM $ 0.0₅244
+0.00%
$ 21,310 $ 1
Jun 5, 8 PM $ 0.0₅243
+0.85%
$ 21,214 $ 1
Jun 5, 7 PM $ 0.0₅237
-0.07%
$ 20,725 $ 1
Jun 5, 6 PM $ 0.0₅241
-0.59%
$ 21,024 $ 1
Jun 5, 5 PM $ 0.0₅242
-0.85%
$ 21,194 $ 1
Jun 5, 4 PM $ 0.0₅241
+0.15%
$ 21,089 $ 1
Jun 5, 3 PM $ 0.0₅24
-0.54%
$ 20,954 $ 1
Jun 5, 2 PM $ 0.0₅243
+0.26%
$ 21,238 $ 1
Jun 5, 1 PM $ 0.0₅246
+0.97%
$ 21,519 $ 1
Jun 5, 12 PM $ 0.0₅244
-0.34%
$ 21,318 $ 1
Jun 5, 11 AM $ 0.0₅246
-0.91%
$ 21,466 $ 1
Jun 5, 10 AM $ 0.0₅248
-0.05%
$ 21,658 $ 1
Jun 5, 9 AM $ 0.0₅247
+1.28%
$ 21,629 $ 1
Jun 5, 8 AM $ 0.0₅245
-1.04%
$ 21,435 $ 1
Jun 5, 7 AM $ 0.0₅248
+1.45%
$ 21,649 $ 1
Jun 5, 6 AM $ 0.0₅243
-1.36%
$ 21,210 $ 1
Jun 5, 5 AM $ 0.0₅248
-0.66%
$ 21,659 $ 1
Jun 5, 4 AM $ 0.0₅249
+0.39%
$ 21,799 $ 1
Jun 5, 3 AM $ 0.0₅249
+0.07%
$ 21,778 $ 1
Jun 5, 2 AM $ 0.0₅25
-0.98%
$ 21,893 $ 1
Jun 5, 1 AM $ 0.0₅252
-0.97%
$ 22,064 $ 1
Jun 5, 12 AM $ 0.0₅256
+0.09%
$ 22,357 $ 1
Jun 4, 11 PM $ 0.0₅255
+0.26%
$ 22,276 $ 1
Jun 4, 10 PM $ 0.0₅254
+0.00%
$ 22,175 $ 1
Jun 4, 9 PM $ 0.0₅253
-1.16%
$ 22,145 $ 1
Jun 4, 8 PM $ 0.0₅257
+0.14%
$ 22,460 $ 2
Jun 4, 7 PM $ 0.0₅258
-0.24%
$ 22,521 $ 2
Jun 4, 6 PM $ 0.0₅258
+0.84%
$ 22,543 $ 2
Jun 4, 5 PM $ 0.0₅254
-0.65%
$ 22,191 $ 2
Jun 4, 4 PM $ 0.0₅255
+0.11%
$ 22,324 $ 2
Jun 4, 3 PM $ 0.0₅256
+0.28%
$ 22,404 $ 2
Jun 4, 2 PM $ 0.0₅256
-0.13%
$ 22,362 $ 3
Jun 4, 1 PM $ 0.0₅258
+0.11%
$ 22,524 $ 3
Jun 4, 12 PM $ 0.0₅257
+1.99%
$ 22,466 $ 3
Jun 4, 11 AM $ 0.0₅251
+0.19%
$ 21,900 $ 2
Jun 4, 10 AM $ 0.0₅252
-0.01%
$ 22,059 $ 2
Jun 4, 9 AM $ 0.0₅251
-1.71%
$ 21,935 $ 2
Jun 4, 8 AM $ 0.0₅255
-0.43%
$ 22,255 $ 2
Jun 4, 7 AM $ 0.0₅257
-0.98%
$ 22,485 $ 2
Jun 4, 6 AM $ 0.0₅261
+0.77%
$ 22,845 $ 2
Jun 4, 5 AM $ 0.0₅26
-0.74%
$ 22,764 $ 2
Jun 4, 4 AM $ 0.0₅263
-0.31%
$ 22,971 $ 2
Jun 4, 3 AM $ 0.0₅263
+1.98%
$ 23,028 $ 2