Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRITTO Historical Data

BRITTO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 11 PM $0.0₅438
+0.00%
$38,415 $469
Sep 15, 10 PM $0.0₅437
+0.00%
$38,356 $469
Sep 15, 8 PM $0.0₅441
+0.00%
$38,685 $473
Sep 15, 7 PM $0.0₅52
+0.00%
$45,638 $780
Sep 15, 5 PM $0.0₅572
+0.00%
$50,194 $790
Sep 15, 4 PM $0.0₅566
+0.00%
$49,694 $782
Sep 15, 3 PM $0.0₅595
+0.00%
$52,202 $926
Sep 15, 2 PM $0.0₅559
-2.11%
$49,069 $1,163
Sep 15, 1 PM $0.0₅569
+0.00%
$49,957 $4,528
Sep 15, 12 PM $0.0₅575
+0.00%
$50,485 $4,889
Sep 15, 11 AM $0.0₅573
-0.06%
$50,319 $5,141
Sep 15, 10 AM $0.0₅576
+0.00%
$50,602 $6,286
Sep 15, 9 AM $0.0₅548
+0.00%
$48,111 $6,084
Sep 15, 8 AM $0.0₅546
+0.53%
$47,944 $6,426
Sep 15, 7 AM $0.0₅548
+0.00%
$48,150 $6,473
Sep 15, 6 AM $0.0₅548
+0.00%
$48,123 $6,470
Sep 15, 5 AM $0.0₅551
+0.35%
$48,393 $6,506
Sep 15, 4 AM $0.0₅552
+0.00%
$48,508 $6,521
Sep 15, 3 AM $0.0₅555
+0.00%
$48,724 $6,550
Sep 15, 2 AM $0.0₅557
-0.37%
$48,904 $6,575
Sep 15, 1 AM $0.0₅555
+0.00%
$48,735 $6,551
Sep 15, 12 AM $0.0₅555
+0.00%
$48,720 $6,549
Sep 14, 11 PM $0.0₅556
-0.55%
$48,840 $6,566
Sep 14, 10 PM $0.0₅564
+0.00%
$49,541 $6,704
Sep 14, 9 PM $0.0₅566
+0.00%
$49,665 $6,583
Sep 14, 8 PM $0.0₅573
-0.69%
$50,309 $6,668
Sep 14, 7 PM $0.0₅697
+0.00%
$61,167 $6,159
Sep 14, 6 PM $0.0₅675
+0.00%
$59,241 $6,359
Sep 14, 5 PM $0.0₅662
+0.94%
$58,136 $6,241
Sep 14, 4 PM $0.0₅668
+0.00%
$58,686 $6,143
Sep 14, 3 PM $0.0₅63
+0.00%
$55,322 $6,050
Sep 14, 2 PM $0.0₅696
-5.39%
$61,120 $5,749
Sep 14, 1 PM $0.0₅538
+0.00%
$47,273 $2,374
Sep 14, 11 AM $0.0₅431
+0.00%
$37,830 $1,673
Sep 14, 10 AM $0.0₅35
+0.00%
$30,689 $528
Sep 14, 8 AM $0.0₅32
+0.00%
$28,135 $147
Sep 14, 7 AM $0.0₅321
+0.00%
$28,158 $139
Sep 14, 5 AM $0.0₅319
+0.00%
$27,995 $138
Sep 14, 4 AM $0.0₅318
+0.00%
$27,897 $137
Sep 14, 2 AM $0.0₅317
+0.00%
$27,799 $139
Sep 14, 1 AM $0.0₅311
+0.00%
$27,304 $136
Sep 13, 11 PM $0.0₅31
+0.00%
$27,206 $137
Sep 13, 10 PM $0.0₅332
+0.00%
$29,189 $1
Sep 13, 8 PM $0.0₅338
+0.00%
$29,685 $1
Sep 13, 7 PM $0.0₅337
+0.00%
$29,551 $1
Sep 13, 5 PM $0.0₅337
+0.00%
$29,573 $2
Sep 13, 4 PM $0.0₅335
+0.00%
$29,413 $2
Sep 13, 2 PM $0.0₅336
+0.00%
$29,485 $2
Sep 13, 1 PM $0.0₅332
+0.00%
$29,114 $2
Sep 13, 11 AM $0.0₅334
+0.00%
$29,320 $2