BRITTO Historical Data

BRITTO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.0₅235
+0.09%
$ 20,285 $ 0
Jul 11, 7 AM $ 0.0₅235
+0.02%
$ 20,278 $ 0
Jul 11, 6 AM $ 0.0₅235
+0.17%
$ 20,276 $ 0
Jul 11, 5 AM $ 0.0₅234
+0.12%
$ 20,238 $ 0
Jul 11, 4 AM $ 0.0₅234
-0.23%
$ 20,222 $ 0
Jul 11, 3 AM $ 0.0₅235
+0.17%
$ 20,279 $ 0
Jul 11, 2 AM $ 0.0₅235
+0.25%
$ 20,244 $ 0
Jul 11, 1 AM $ 0.0₅234
-0.04%
$ 20,210 $ 0
Jul 11, 12 AM $ 0.0₅234
+0.06%
$ 20,207 $ 0
Jul 10, 11 PM $ 0.0₅234
-0.03%
$ 20,210 $ 0
Jul 10, 10 PM $ 0.0₅234
+0.01%
$ 20,217 $ 0
Jul 10, 9 PM $ 0.0₅234
+0.11%
$ 20,214 $ 0
Jul 10, 8 PM $ 0.0₅234
+0.09%
$ 20,236 $ 0
Jul 10, 7 PM $ 0.0₅234
+0.61%
$ 20,241 $ 0
Jul 10, 6 PM $ 0.0₅233
-0.28%
$ 20,105 $ 0
Jul 10, 5 PM $ 0.0₅234
-0.24%
$ 20,171 $ 0
Jul 10, 4 PM $ 0.0₅234
-0.15%
$ 20,166 $ 0
Jul 10, 3 PM $ 0.0₅233
-0.07%
$ 20,149 $ 0
Jul 10, 2 PM $ 0.0₅234
-0.42%
$ 20,205 $ 0
Jul 10, 1 PM $ 0.0₅235
+0.17%
$ 20,312 $ 0
Jul 10, 12 PM $ 0.0₅235
-0.32%
$ 20,310 $ 0
Jul 10, 11 AM $ 0.0₅236
-0.24%
$ 20,355 $ 0
Jul 10, 10 AM $ 0.0₅237
+0.11%
$ 20,444 $ 0
Jul 10, 9 AM $ 0.0₅237
+0.39%
$ 20,448 $ 0
Jul 10, 8 AM $ 0.0₅236
+0.66%
$ 20,385 $ 0
Jul 10, 7 AM $ 0.0₅234
-0.07%
$ 20,230 $ 0
Jul 10, 6 AM $ 0.0₅235
-0.36%
$ 20,261 $ 0
Jul 10, 5 AM $ 0.0₅236
+0.13%
$ 20,331 $ 0
Jul 10, 4 AM $ 0.0₅236
+0.25%
$ 20,343 $ 0
Jul 10, 3 AM $ 0.0₅235
+0.05%
$ 20,300 $ 0
Jul 10, 2 AM $ 0.0₅235
+0.27%
$ 20,286 $ 0
Jul 10, 1 AM $ 0.0₅234
+0.93%
$ 20,179 $ 0
Jul 10, 12 AM $ 0.0₅232
-0.17%
$ 19,988 $ 0
Jul 9, 11 PM $ 0.0₅232
-0.21%
$ 20,029 $ 0
Jul 9, 10 PM $ 0.0₅233
+0.08%
$ 20,114 $ 0
Jul 9, 9 PM $ 0.0₅233
-0.01%
$ 20,109 $ 0
Jul 9, 8 PM $ 0.0₅233
+0.15%
$ 20,116 $ 0
Jul 9, 7 PM $ 0.0₅233
+0.37%
$ 20,115 $ 0
Jul 9, 6 PM $ 0.0₅233
-0.07%
$ 20,073 $ 0
Jul 9, 5 PM $ 0.0₅233
+0.64%
$ 20,089 $ 0
Jul 9, 4 PM $ 0.0₅231
-0.19%
$ 19,946 $ 0
Jul 9, 3 PM $ 0.0₅232
-0.11%
$ 19,997 $ 0
Jul 9, 2 PM $ 0.0₅232
-0.47%
$ 20,048 $ 0
Jul 9, 1 PM $ 0.0₅233
+0.04%
$ 20,095 $ 0
Jul 9, 12 PM $ 0.0₅232
-0.08%
$ 20,004 $ 0
Jul 9, 11 AM $ 0.0₅232
-0.03%
$ 20,003 $ 0
Jul 9, 10 AM $ 0.0₅232
-0.09%
$ 20,024 $ 0
Jul 9, 9 AM $ 0.0₅232
-0.14%
$ 20,021 $ 0
Jul 9, 8 AM $ 0.0₅233
-0.02%
$ 20,111 $ 0
Jul 9, 7 AM $ 0.0₅233
-0.06%
$ 20,152 $ 0