BRITTO Historical Data

BRITTO Page 11
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.0₅234
+0.13%
$ 20,163 $ 0
Jul 9, 5 AM $ 0.0₅233
+0.38%
$ 20,109 $ 0
Jul 9, 4 AM $ 0.0₅232
+0.37%
$ 20,000 $ 0
Jul 9, 3 AM $ 0.0₅231
+0.31%
$ 19,937 $ 0
Jul 9, 2 AM $ 0.0₅23
-0.01%
$ 19,876 $ 0
Jul 9, 1 AM $ 0.0₅231
-0.20%
$ 19,906 $ 0
Jul 9, 12 AM $ 0.0₅231
-0.10%
$ 19,959 $ 0
Jul 8, 11 PM $ 0.0₅231
-0.31%
$ 19,945 $ 0
Jul 8, 10 PM $ 0.0₅232
+0.07%
$ 20,004 $ 0
Jul 8, 9 PM $ 0.0₅231
+0.16%
$ 19,968 $ 0
Jul 8, 8 PM $ 0.0₅231
-0.11%
$ 19,967 $ 0
Jul 8, 7 PM $ 0.0₅231
+0.17%
$ 19,954 $ 0
Jul 8, 6 PM $ 0.0₅231
-0.17%
$ 19,919 $ 0
Jul 8, 5 PM $ 0.0₅231
+0.36%
$ 19,943 $ 0
Jul 8, 4 PM $ 0.0₅229
+0.66%
$ 19,806 $ 0
Jul 8, 3 PM $ 0.0₅228
-0.30%
$ 19,660 $ 0
Jul 8, 2 PM $ 0.0₅228
-0.55%
$ 19,709 $ 0
Jul 8, 1 PM $ 0.0₅23
+0.01%
$ 19,817 $ 0
Jul 8, 12 PM $ 0.0₅23
-0.21%
$ 19,850 $ 0
Jul 8, 11 AM $ 0.0₅23
+0.27%
$ 19,892 $ 0
Jul 8, 10 AM $ 0.0₅23
+0.36%
$ 19,833 $ 0
Jul 8, 9 AM $ 0.0₅229
+0.07%
$ 19,796 $ 0
Jul 8, 8 AM $ 0.0₅23
-0.99%
$ 19,837 $ 0
Jul 8, 7 AM $ 0.0₅232
+0.32%
$ 20,039 $ 0
Jul 8, 6 AM $ 0.0₅231
-0.19%
$ 19,947 $ 0
Jul 8, 5 AM $ 0.0₅232
-0.28%
$ 19,985 $ 0
Jul 8, 4 AM $ 0.0₅232
-0.16%
$ 20,028 $ 0
Jul 8, 3 AM $ 0.0₅233
-0.34%
$ 20,122 $ 0
Jul 8, 2 AM $ 0.0₅234
+0.24%
$ 20,156 $ 0
Jul 8, 1 AM $ 0.0₅234
-0.85%
$ 20,236 $ 0
Jul 8, 12 AM $ 0.0₅237
+0.21%
$ 20,432 $ 0
Jul 7, 11 PM $ 0.0₅236
-0.28%
$ 20,392 $ 0
Jul 7, 10 PM $ 0.0₅237
+0.40%
$ 20,437 $ 0
Jul 7, 9 PM $ 0.0₅237
-0.49%
$ 20,435 $ 0
Jul 7, 8 PM $ 0.0₅237
-0.40%
$ 20,486 $ 0
Jul 7, 7 PM $ 0.0₅238
+0.40%
$ 20,571 $ 0
Jul 7, 6 PM $ 0.0₅239
-0.43%
$ 20,634 $ 0
Jul 7, 5 PM $ 0.0₅24
+0.06%
$ 20,699 $ 0
Jul 7, 4 PM $ 0.0₅24
+0.26%
$ 20,736 $ 0
Jul 7, 3 PM $ 0.0₅24
+0.63%
$ 20,720 $ 0
Jul 7, 2 PM $ 0.0₅237
-0.43%
$ 20,452 $ 0
Jul 7, 1 PM $ 0.0₅239
+0.07%
$ 20,639 $ 0
Jul 7, 12 PM $ 0.0₅239
+0.09%
$ 20,645 $ 0
Jul 7, 11 AM $ 0.0₅239
+0.29%
$ 20,609 $ 0
Jul 7, 10 AM $ 0.0₅239
-0.32%
$ 20,611 $ 0
Jul 7, 9 AM $ 0.0₅239
+0.04%
$ 20,622 $ 0
Jul 7, 8 AM $ 0.0₅239
-0.10%
$ 20,607 $ 0
Jul 7, 7 AM $ 0.0₅24
-0.31%
$ 20,684 $ 0
Jul 7, 6 AM $ 0.0₅24
+0.34%
$ 20,720 $ 0
Jul 7, 5 AM $ 0.0₅239
+0.24%
$ 20,655 $ 0