Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRITTO Historical Data

BRITTO Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 AM $0.0₅334
+0.00%
$29,320 $2
Sep 13, 10 AM $0.0₅334
+0.00%
$29,337 $2
Sep 13, 8 AM $0.0₅335
+0.00%
$29,408 $1
Sep 13, 7 AM $0.0₅338
+0.00%
$29,687 $1
Sep 13, 5 AM $0.0₅34
+0.00%
$29,830 $2
Sep 13, 4 AM $0.0₅339
+0.00%
$29,763 $2
Sep 13, 2 AM $0.0₅34
+0.00%
$29,835 $2
Sep 13, 1 AM $0.0₅339
+0.00%
$29,801 $2
Sep 12, 11 PM $0.0₅339
+0.00%
$29,801 $2
Sep 12, 10 PM $0.0₅339
+0.00%
$29,731 $2
Sep 12, 8 PM $0.0₅339
+0.00%
$29,758 $2
Sep 12, 7 PM $0.0₅339
+0.00%
$29,752 $2
Sep 12, 5 PM $0.0₅339
+0.00%
$29,778 $0
Sep 12, 4 PM $0.0₅34
+0.00%
$29,857 $0
Sep 12, 2 PM $0.0₅34
+0.00%
$29,851 $0
Sep 12, 1 PM $0.0₅34
+0.00%
$29,817 $0
Sep 12, 11 AM $0.0₅341
+0.00%
$29,899 $0
Sep 12, 10 AM $0.0₅34
+0.00%
$29,885 $0
Sep 12, 8 AM $0.0₅339
+0.00%
$29,768 $1
Sep 12, 7 AM $0.0₅339
+0.00%
$29,769 $1
Sep 12, 5 AM $0.0₅338
+0.00%
$29,713 $1
Sep 12, 4 AM $0.0₅338
+0.00%
$29,706 $1
Sep 12, 2 AM $0.0₅338
+0.00%
$29,658 $1
Sep 12, 1 AM $0.0₅338
+0.00%
$29,652 $1
Sep 11, 11 PM $0.0₅336
+0.00%
$29,543 $1
Sep 11, 10 PM $0.0₅336
+0.00%
$29,483 $1
Sep 11, 8 PM $0.0₅338
+0.00%
$29,665 $1
Sep 11, 7 PM $0.0₅337
+0.00%
$29,559 $1
Sep 11, 5 PM $0.0₅339
+0.00%
$29,807 $1
Sep 11, 4 PM $0.0₅341
+0.00%
$29,950 $1
Sep 11, 2 PM $0.0₅346
+0.00%
$30,371 $1
Sep 11, 1 PM $0.0₅338
+0.00%
$29,643 $1
Sep 11, 11 AM $0.0₅33
+0.00%
$28,939 $1
Sep 11, 10 AM $0.0₅332
+0.00%
$29,166 $1
Sep 11, 8 AM $0.0₅336
+0.00%
$29,469 $1
Sep 11, 7 AM $0.0₅336
+0.00%
$29,539 $1
Aug 13, 8 PM $0.0₅226
+0.06%
$19,547 $3
Aug 13, 7 PM $0.0₅226
+0.09%
$19,540 $3
Aug 13, 6 PM $0.0₅226
+0.22%
$19,523 $3
Aug 13, 5 PM $0.0₅226
+0.11%
$19,481 $3
Aug 13, 4 PM $0.0₅225
+0.12%
$19,417 $3
Aug 13, 3 PM $0.0₅225
-0.58%
$19,421 $3
Aug 13, 2 PM $0.0₅226
+0.35%
$19,529 $3
Aug 13, 1 PM $0.0₅226
-0.01%
$19,466 $3
Aug 13, 12 PM $0.0₅225
+0.02%
$19,448 $3
Aug 13, 11 AM $0.0₅225
-0.35%
$19,415 $3
Aug 13, 10 AM $0.0₅226
-0.04%
$19,492 $3
Aug 13, 9 AM $0.0₅227
+0.17%
$19,580 $3
Aug 13, 8 AM $0.0₅227
+0.05%
$19,580 $3
Aug 13, 7 AM $0.0₅245
-0.07%
$21,144 $1