BRITTO Historical Data

BRITTO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0₅28
+0.37%
$ 24,487 $ 7
Jun 2, 2 AM $ 0.0₅279
-0.14%
$ 24,391 $ 7
Jun 2, 1 AM $ 0.0₅279
-0.64%
$ 24,407 $ 7
Jun 2, 12 AM $ 0.0₅281
-0.37%
$ 24,600 $ 7
Jun 1, 11 PM $ 0.0₅283
-0.10%
$ 24,734 $ 7
Jun 1, 10 PM $ 0.0₅281
-0.17%
$ 24,594 $ 7
Jun 1, 9 PM $ 0.0₅282
-0.44%
$ 24,644 $ 7
Jun 1, 8 PM $ 0.0₅283
-0.03%
$ 24,762 $ 7
Jun 1, 7 PM $ 0.0₅283
+0.22%
$ 24,777 $ 7
Jun 1, 6 PM $ 0.0₅284
+0.02%
$ 24,803 $ 7
Jun 1, 5 PM $ 0.0₅284
+0.78%
$ 24,819 $ 7
Jun 1, 4 PM $ 0.0₅295
+0.43%
$ 25,827 $ 7
Jun 1, 3 PM $ 0.0₅295
+0.33%
$ 25,787 $ 7
Jun 1, 2 PM $ 0.0₅294
-0.36%
$ 25,722 $ 7
Jun 1, 1 PM $ 0.0₅297
-0.58%
$ 25,917 $ 7
Jun 1, 12 PM $ 0.0₅299
+0.32%
$ 26,091 $ 7
Jun 1, 11 AM $ 0.0₅283
-0.02%
$ 24,768 $ 1
Jun 1, 10 AM $ 0.0₅283
-0.17%
$ 24,711 $ 1
Jun 1, 9 AM $ 0.0₅284
+0.41%
$ 24,785 $ 1
Jun 1, 8 AM $ 0.0₅283
-0.24%
$ 24,697 $ 1
Jun 1, 7 AM $ 0.0₅284
-0.52%
$ 24,817 $ 1
Jun 1, 6 AM $ 0.0₅285
-0.43%
$ 24,913 $ 2
Jun 1, 5 AM $ 0.0₅286
-0.25%
$ 25,026 $ 2
Jun 1, 4 AM $ 0.0₅287
-0.50%
$ 25,119 $ 2
Jun 1, 3 AM $ 0.0₅289
+0.03%
$ 25,275 $ 2
Jun 1, 2 AM $ 0.0₅288
+0.02%
$ 25,136 $ 2
Jun 1, 1 AM $ 0.0₅289
-0.65%
$ 25,234 $ 2
Jun 1, 12 AM $ 0.0₅29
+0.23%
$ 25,370 $ 2
May 31, 11 PM $ 0.0₅289
-0.60%
$ 25,238 $ 2
May 31, 10 PM $ 0.0₅29
+0.22%
$ 25,390 $ 2
May 31, 9 PM $ 0.0₅29
+0.23%
$ 25,325 $ 1
May 31, 8 PM $ 0.0₅289
+0.23%
$ 25,249 $ 1
May 31, 7 PM $ 0.0₅288
-0.21%
$ 25,151 $ 1
May 31, 6 PM $ 0.0₅289
-0.24%
$ 25,230 $ 1
May 31, 5 PM $ 0.0₅289
+0.31%
$ 25,290 $ 2
May 31, 4 PM $ 0.0₅288
-0.29%
$ 25,198 $ 1
May 31, 3 PM $ 0.0₅29
+0.28%
$ 25,333 $ 1
May 31, 2 PM $ 0.0₅289
-0.94%
$ 25,260 $ 1
May 31, 1 PM $ 0.0₅292
+0.24%
$ 25,527 $ 1
May 31, 12 PM $ 0.0₅291
-0.01%
$ 25,469 $ 1
May 31, 11 AM $ 0.0₅291
+0.39%
$ 25,442 $ 1
May 31, 10 AM $ 0.0₅29
-0.33%
$ 25,343 $ 1
May 31, 9 AM $ 0.0₅291
+0.26%
$ 25,467 $ 1
May 31, 8 AM $ 0.0₅29
+0.17%
$ 25,384 $ 1
May 31, 7 AM $ 0.0₅29
-0.36%
$ 25,347 $ 1
May 31, 6 AM $ 0.0₅291
-0.18%
$ 25,455 $ 0
May 31, 5 AM $ 0.0₅292
-0.13%
$ 25,518 $ 0
May 31, 4 AM $ 0.0₅292
+0.09%
$ 25,541 $ 0
May 31, 3 AM $ 0.0₅292
+0.13%
$ 25,492 $ 1
May 31, 2 AM $ 0.0₅291
-0.22%
$ 25,420 $ 1