BRITTO Historical Data

BRITTO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.0₅239
-0.35%
$ 20,603 $ 0
Jul 7, 3 AM $ 0.0₅239
-0.35%
$ 20,659 $ 7
Jul 7, 2 AM $ 0.0₅24
-0.68%
$ 20,757 $ 41
Jul 7, 1 AM $ 0.0₅243
-0.22%
$ 20,940 $ 44
Jul 7, 12 AM $ 0.0₅243
+0.13%
$ 21,019 $ 44
Jul 6, 11 PM $ 0.0₅243
-0.25%
$ 20,990 $ 44
Jul 6, 10 PM $ 0.0₅244
-0.40%
$ 21,047 $ 44
Jul 6, 9 PM $ 0.0₅245
+0.71%
$ 21,111 $ 45
Jul 6, 8 PM $ 0.0₅243
+0.03%
$ 20,967 $ 44
Jul 6, 7 PM $ 0.0₅244
+0.21%
$ 21,066 $ 45
Jul 6, 6 PM $ 0.0₅244
+0.03%
$ 21,020 $ 44
Jul 6, 5 PM $ 0.0₅244
-0.43%
$ 21,072 $ 45
Jul 6, 4 PM $ 0.0₅245
+0.98%
$ 21,131 $ 45
Jul 6, 3 PM $ 0.0₅241
+0.90%
$ 20,796 $ 44
Jul 6, 2 PM $ 0.0₅238
+0.51%
$ 20,541 $ 43
Jul 6, 1 PM $ 0.0₅237
+0.41%
$ 20,471 $ 43
Jul 6, 12 PM $ 0.0₅237
-1.12%
$ 20,460 $ 43
Jul 6, 11 AM $ 0.0₅242
-0.05%
$ 20,925 $ 44
Jul 6, 10 AM $ 0.0₅242
+0.68%
$ 20,927 $ 45
Jul 6, 9 AM $ 0.0₅241
-0.40%
$ 20,823 $ 44
Jul 6, 8 AM $ 0.0₅243
-0.24%
$ 20,943 $ 45
Jul 6, 7 AM $ 0.0₅242
+0.28%
$ 20,911 $ 45
Jul 6, 6 AM $ 0.0₅241
-0.32%
$ 20,835 $ 44
Jul 6, 5 AM $ 0.0₅241
-0.85%
$ 20,845 $ 45
Jul 6, 4 AM $ 0.0₅243
+0.04%
$ 20,982 $ 45
Jul 6, 3 AM $ 0.0₅243
+1.16%
$ 20,943 $ 38
Jul 6, 2 AM $ 0.0₅24
-0.57%
$ 20,723 $ 3
Jul 6, 1 AM $ 0.0₅242
+0.40%
$ 20,930 $ 1
Jul 6, 12 AM $ 0.0₅24
-0.83%
$ 20,750 $ 1
Jul 5, 11 PM $ 0.0₅242
+0.23%
$ 20,891 $ 1
Jul 5, 10 PM $ 0.0₅242
+1.30%
$ 20,921 $ 1
Jul 5, 9 PM $ 0.0₅239
+0.69%
$ 20,670 $ 1
Jul 5, 8 PM $ 0.0₅238
-0.07%
$ 20,507 $ 1
Jul 5, 7 PM $ 0.0₅238
-0.19%
$ 20,530 $ 1
Jul 5, 6 PM $ 0.0₅238
+0.32%
$ 20,556 $ 1
Jul 5, 5 PM $ 0.0₅237
-0.04%
$ 20,493 $ 1
Jul 5, 4 PM $ 0.0₅238
-0.08%
$ 20,512 $ 1
Jul 5, 3 PM $ 0.0₅238
+0.11%
$ 20,540 $ 36
Jul 5, 2 PM $ 0.0₅237
+0.05%
$ 20,491 $ 36
Jul 5, 1 PM $ 0.0₅237
-0.33%
$ 20,435 $ 36
Jul 5, 12 PM $ 0.0₅237
+0.19%
$ 20,500 $ 37
Jul 5, 11 AM $ 0.0₅237
+0.23%
$ 20,452 $ 37
Jul 5, 10 AM $ 0.0₅236
+0.03%
$ 20,379 $ 36
Jul 5, 9 AM $ 0.0₅237
-0.61%
$ 20,480 $ 36
Jul 5, 8 AM $ 0.0₅238
-0.02%
$ 20,570 $ 206
Jul 5, 7 AM $ 0.0₅238
+0.05%
$ 20,575 $ 206
Jul 5, 6 AM $ 0.0₅238
+0.39%
$ 20,575 $ 206
Jul 5, 5 AM $ 0.0₅238
-0.36%
$ 20,528 $ 205
Jul 5, 4 AM $ 0.0₅239
+0.27%
$ 20,619 $ 206
Jul 5, 3 AM $ 0.0₅238
+0.13%
$ 20,523 $ 207