Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRITTO Historical Data

BRITTO Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 AM $0.0₅245
-0.07%
$21,122 $1
Aug 13, 5 AM $0.0₅245
+0.36%
$21,150 $1
Aug 13, 4 AM $0.0₅244
+0.04%
$21,102 $1
Aug 13, 3 AM $0.0₅244
+0.41%
$21,103 $1
Aug 13, 2 AM $0.0₅243
+0.05%
$20,962 $1
Aug 13, 1 AM $0.0₅243
-0.05%
$20,933 $1
Aug 13, 12 AM $0.0₅243
-0.08%
$20,937 $1
Aug 12, 11 PM $0.0₅243
+0.12%
$20,951 $1
Aug 12, 10 PM $0.0₅243
+0.05%
$20,957 $0
Aug 12, 9 PM $0.0₅243
-0.25%
$20,987 $0
Aug 12, 8 PM $0.0₅244
+0.18%
$21,056 $1
Aug 12, 7 PM $0.0₅244
-0.05%
$21,026 $1
Aug 12, 6 PM $0.0₅244
-0.05%
$21,054 $1
Aug 12, 5 PM $0.0₅244
+0.11%
$21,053 $1
Aug 12, 4 PM $0.0₅244
-0.31%
$21,028 $1
Aug 12, 3 PM $0.0₅244
+0.17%
$21,091 $1
Aug 12, 2 PM $0.0₅245
-0.02%
$21,112 $1
Aug 12, 1 PM $0.0₅245
-0.07%
$21,175 $1
Aug 12, 12 PM $0.0₅246
-0.50%
$21,199 $1
Aug 12, 11 AM $0.0₅246
-0.08%
$21,273 $1
Aug 12, 10 AM $0.0₅247
-0.28%
$21,287 $1
Aug 12, 9 AM $0.0₅247
+0.63%
$21,339 $1
Aug 12, 8 AM $0.0₅246
-0.21%
$21,219 $1
Aug 12, 7 AM $0.0₅246
-0.16%
$21,225 $1
Aug 12, 6 AM $0.0₅246
-0.08%
$21,258 $1
Aug 12, 5 AM $0.0₅247
+0.25%
$21,308 $1
Aug 12, 4 AM $0.0₅246
+0.01%
$21,264 $1
Aug 12, 3 AM $0.0₅246
-0.11%
$21,266 $1
Aug 12, 2 AM $0.0₅247
-0.26%
$21,280 $1
Aug 12, 1 AM $0.0₅247
+0.19%
$21,349 $1
Aug 12, 12 AM $0.0₅247
-0.01%
$21,303 $1
Aug 11, 11 PM $0.0₅247
+0.20%
$21,313 $1
Aug 11, 10 PM $0.0₅246
-0.37%
$21,271 $1
Aug 11, 9 PM $0.0₅247
+0.43%
$21,291 $1
Aug 11, 8 PM $0.0₅246
+0.19%
$21,210 $0
Aug 11, 7 PM $0.0₅245
+0.13%
$21,126 $0
Aug 11, 6 PM $0.0₅244
-0.48%
$21,077 $0
Aug 11, 5 PM $0.0₅245
+0.46%
$21,149 $0
Aug 11, 4 PM $0.0₅243
+0.36%
$20,996 $0
Aug 11, 3 PM $0.0₅242
+0.40%
$20,849 $0
Aug 11, 2 PM $0.0₅242
-0.51%
$20,925 $0
Aug 11, 1 PM $0.0₅243
+0.32%
$21,004 $0
Aug 11, 12 PM $0.0₅243
-0.23%
$20,951 $0
Aug 11, 11 AM $0.0₅243
+0.00%
$21,014 $0
Aug 11, 10 AM $0.0₅243
-0.15%
$20,939 $0
Aug 11, 9 AM $0.0₅243
+0.08%
$20,964 $0
Aug 11, 8 AM $0.0₅243
-0.08%
$20,941 $0
Aug 11, 7 AM $0.0₅243
-0.10%
$20,951 $0
Aug 11, 6 AM $0.0₅243
-0.43%
$20,947 $0
Aug 11, 5 AM $0.0₅244
-0.02%
$21,098 $0