BRITTO Historical Data

BRITTO Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0₅291
-0.22%
$ 25,420 $ 1
May 31, 1 AM $ 0.0₅292
+0.23%
$ 25,490 $ 77
May 31, 12 AM $ 0.0₅291
-0.09%
$ 25,419 $ 77
May 30, 11 PM $ 0.0₅291
-0.19%
$ 25,431 $ 77
May 30, 10 PM $ 0.0₅291
-0.73%
$ 25,455 $ 77
May 30, 9 PM $ 0.0₅294
+0.26%
$ 25,655 $ 78
May 30, 8 PM $ 0.0₅293
-0.03%
$ 25,593 $ 78
May 30, 7 PM $ 0.0₅293
-0.23%
$ 25,603 $ 78
May 30, 6 PM $ 0.0₅294
-0.07%
$ 25,656 $ 78
May 30, 5 PM $ 0.0₅293
-0.06%
$ 25,574 $ 79
May 30, 4 PM $ 0.0₅293
+0.37%
$ 25,592 $ 79
May 30, 3 PM $ 0.0₅291
-0.02%
$ 25,472 $ 78
May 30, 2 PM $ 0.0₅292
+0.39%
$ 25,533 $ 78
May 30, 1 PM $ 0.0₅291
-0.04%
$ 25,397 $ 78
May 30, 12 PM $ 0.0₅291
+0.05%
$ 25,442 $ 78
May 30, 11 AM $ 0.0₅291
-0.01%
$ 25,459 $ 78
May 30, 10 AM $ 0.0₅291
-0.28%
$ 25,446 $ 78
May 30, 9 AM $ 0.0₅292
+0.14%
$ 25,487 $ 78
May 30, 8 AM $ 0.0₅291
-0.05%
$ 25,444 $ 78
May 30, 7 AM $ 0.0₅291
-0.29%
$ 25,447 $ 78
May 30, 6 AM $ 0.0₅292
-0.06%
$ 25,552 $ 78
May 30, 5 AM $ 0.0₅292
+0.17%
$ 25,520 $ 78
May 30, 4 AM $ 0.0₅291
-0.88%
$ 25,417 $ 78
May 30, 3 AM $ 0.0₅294
-0.22%
$ 25,691 $ 78
May 30, 2 AM $ 0.0₅294
-3.95%
$ 25,727 $ 78
May 30, 1 AM $ 0.0₅308
+1.45%
$ 26,895 $ 2
May 30, 12 AM $ 0.0₅301
+0.23%
$ 26,318 $ 2
May 29, 11 PM $ 0.0₅299
+0.35%
$ 26,155 $ 1
May 29, 10 PM $ 0.0₅298
+0.15%
$ 26,057 $ 2
May 29, 9 PM $ 0.0₅298
+0.01%
$ 26,082 $ 2
May 29, 8 PM $ 0.0₅299
+0.19%
$ 26,133 $ 2
May 29, 7 PM $ 0.0₅299
+0.21%
$ 26,105 $ 2
May 29, 6 PM $ 0.0₅3
+0.14%
$ 25,941 $ 2
May 29, 5 PM $ 0.0₅299
-0.12%
$ 25,906 $ 2
May 29, 4 PM $ 0.0₅3
+0.55%
$ 25,978 $ 2
May 29, 3 PM $ 0.0₅301
+2.10%
$ 26,045 $ 2
May 29, 2 PM $ 0.0₅293
-0.34%
$ 25,385 $ 2
May 29, 1 PM $ 0.0₅294
-0.28%
$ 25,438 $ 1
May 29, 12 PM $ 0.0₅295
-0.38%
$ 25,501 $ 1
May 29, 11 AM $ 0.0₅296
-0.51%
$ 25,648 $ 83
May 29, 10 AM $ 0.0₅298
-0.28%
$ 25,774 $ 84
May 29, 9 AM $ 0.0₅299
+0.48%
$ 25,905 $ 84
May 29, 8 AM $ 0.0₅298
+0.57%
$ 25,808 $ 85
May 29, 7 AM $ 0.0₅296
-0.30%
$ 25,617 $ 84
May 29, 6 AM $ 0.0₅297
+0.14%
$ 25,687 $ 84
May 29, 5 AM $ 0.0₅295
+0.04%
$ 25,577 $ 84
May 29, 4 AM $ 0.0₅295
-0.29%
$ 25,560 $ 84
May 29, 3 AM $ 0.0₅296
+0.53%
$ 25,624 $ 84
May 29, 2 AM $ 0.0₅296
+0.05%
$ 25,613 $ 84
May 29, 1 AM $ 0.0₅296
-0.46%
$ 25,579 $ 84