BRITTO Historical Data

BRITTO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.0₅238
-0.50%
$ 20,560 $ 206
Jul 5, 1 AM $ 0.0₅239
-0.58%
$ 20,660 $ 208
Jul 5, 12 AM $ 0.0₅24
-0.86%
$ 20,745 $ 209
Jul 4, 11 PM $ 0.0₅243
-0.21%
$ 20,936 $ 211
Jul 4, 10 PM $ 0.0₅243
-0.30%
$ 21,008 $ 211
Jul 4, 9 PM $ 0.0₅244
+0.30%
$ 21,075 $ 210
Jul 4, 8 PM $ 0.0₅243
-0.61%
$ 20,996 $ 210
Jul 4, 7 PM $ 0.0₅245
-0.36%
$ 21,144 $ 211
Jul 4, 6 PM $ 0.0₅246
-0.01%
$ 21,259 $ 212
Jul 4, 5 PM $ 0.0₅246
+0.20%
$ 21,221 $ 224
Jul 4, 4 PM $ 0.0₅245
+1.74%
$ 21,129 $ 223
Jul 4, 3 PM $ 0.0₅24
+0.35%
$ 20,725 $ 189
Jul 4, 2 PM $ 0.0₅239
+1.32%
$ 20,594 $ 191
Jul 4, 1 PM $ 0.0₅236
+0.56%
$ 20,360 $ 188
Jul 4, 12 PM $ 0.0₅236
+0.56%
$ 20,334 $ 188
Jul 4, 11 AM $ 0.0₅234
-0.02%
$ 20,184 $ 188
Jul 4, 10 AM $ 0.0₅233
+0.16%
$ 20,154 $ 187
Jul 4, 9 AM $ 0.0₅233
+0.67%
$ 20,149 $ 187
Jul 4, 8 AM $ 0.0₅232
+0.84%
$ 20,052 $ 14
Jul 4, 7 AM $ 0.0₅23
-0.28%
$ 19,870 $ 14
Jul 4, 6 AM $ 0.0₅231
-0.29%
$ 19,907 $ 14
Jul 4, 5 AM $ 0.0₅231
-0.65%
$ 19,954 $ 14
Jul 4, 4 AM $ 0.0₅232
+0.26%
$ 19,988 $ 15
Jul 4, 3 AM $ 0.0₅231
+0.27%
$ 19,909 $ 14
Jul 4, 2 AM $ 0.0₅23
+0.12%
$ 19,828 $ 13
Jul 4, 1 AM $ 0.0₅231
-0.38%
$ 19,911 $ 13
Jul 4, 12 AM $ 0.0₅231
+0.13%
$ 19,912 $ 13
Jul 3, 11 PM $ 0.0₅23
+0.45%
$ 19,846 $ 13
Jul 3, 10 PM $ 0.0₅229
-0.38%
$ 19,736 $ 13
Jul 3, 9 PM $ 0.0₅229
-0.99%
$ 19,760 $ 28
Jul 3, 8 PM $ 0.0₅231
+0.41%
$ 19,906 $ 28
Jul 3, 7 PM $ 0.0₅231
+1.11%
$ 19,939 $ 28
Jul 3, 6 PM $ 0.0₅228
+0.00%
$ 19,640 $ 29
Jul 3, 5 PM $ 0.0₅225
+0.39%
$ 19,444 $ 28
Jul 3, 4 PM $ 0.0₅224
-0.31%
$ 19,375 $ 17
Jul 3, 3 PM $ 0.0₅225
+0.56%
$ 19,429 $ 16
Jul 3, 2 PM $ 0.0₅223
-0.22%
$ 19,262 $ 16
Jul 3, 1 PM $ 0.0₅224
+0.80%
$ 19,341 $ 16
Jul 3, 12 PM $ 0.0₅223
-0.51%
$ 19,207 $ 16
Jul 3, 11 AM $ 0.0₅223
+0.03%
$ 19,290 $ 16
Jul 3, 10 AM $ 0.0₅222
+0.11%
$ 19,173 $ 16
Jul 3, 9 AM $ 0.0₅222
-0.13%
$ 19,148 $ 16
Jul 3, 8 AM $ 0.0₅222
-0.15%
$ 19,151 $ 16
Jul 3, 7 AM $ 0.0₅222
-0.19%
$ 19,130 $ 16
Jul 3, 6 AM $ 0.0₅222
+0.45%
$ 19,196 $ 16
Jul 3, 5 AM $ 0.0₅221
+0.59%
$ 19,112 $ 16
Jul 3, 4 AM $ 0.0₅22
+0.08%
$ 18,966 $ 35
Jul 3, 3 AM $ 0.0₅22
+0.29%
$ 18,976 $ 45
Jul 3, 2 AM $ 0.0₅219
-0.51%
$ 18,927 $ 45
Jul 3, 1 AM $ 0.0₅22
+0.81%
$ 18,999 $ 45