BRITTO Historical Data

BRITTO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.0₅218
-0.39%
$ 18,835 $ 45
Jul 2, 11 PM $ 0.0₅219
+0.63%
$ 18,898 $ 45
Jul 2, 10 PM $ 0.0₅217
+1.06%
$ 18,772 $ 45
Jul 2, 9 PM $ 0.0₅215
-0.13%
$ 18,596 $ 35
Jul 2, 8 PM $ 0.0₅216
-0.23%
$ 18,620 $ 35
Jul 2, 7 PM $ 0.0₅216
-0.55%
$ 18,650 $ 35
Jul 2, 6 PM $ 0.0₅217
+0.10%
$ 18,745 $ 34
Jul 2, 5 PM $ 0.0₅217
-0.17%
$ 18,766 $ 34
Jul 2, 4 PM $ 0.0₅217
-0.56%
$ 18,724 $ 35
Jul 2, 3 PM $ 0.0₅218
+0.40%
$ 18,809 $ 35
Jul 2, 2 PM $ 0.0₅217
-1.57%
$ 18,758 $ 35
Jul 2, 1 PM $ 0.0₅22
+1.03%
$ 18,977 $ 36
Jul 2, 12 PM $ 0.0₅218
+0.87%
$ 18,789 $ 36
Jul 2, 11 AM $ 0.0₅216
+0.29%
$ 18,614 $ 35
Jul 2, 10 AM $ 0.0₅215
+0.14%
$ 18,534 $ 35
Jul 2, 9 AM $ 0.0₅214
+0.89%
$ 18,452 $ 35
Jul 2, 8 AM $ 0.0₅212
+0.34%
$ 18,258 $ 35
Jul 2, 7 AM $ 0.0₅211
+0.05%
$ 18,182 $ 34
Jul 2, 6 AM $ 0.0₅211
+0.20%
$ 18,241 $ 34
Jul 2, 5 AM $ 0.0₅212
+0.69%
$ 18,272 $ 34
Jul 2, 4 AM $ 0.0₅21
+0.98%
$ 18,106 $ 16
Jul 2, 3 AM $ 0.0₅207
+0.28%
$ 17,896 $ 6
Jul 2, 2 AM $ 0.0₅207
+0.02%
$ 17,826 $ 6
Jul 2, 1 AM $ 0.0₅206
+0.90%
$ 17,792 $ 31
Jul 2, 12 AM $ 0.0₅204
-0.52%
$ 17,639 $ 31
Jul 1, 11 PM $ 0.0₅206
-0.62%
$ 17,773 $ 31
Jul 1, 10 PM $ 0.0₅207
-0.12%
$ 17,875 $ 31
Jul 1, 9 PM $ 0.0₅207
+0.62%
$ 17,870 $ 26
Jul 1, 8 PM $ 0.0₅206
-0.33%
$ 17,742 $ 26
Jul 1, 7 PM $ 0.0₅207
+0.27%
$ 17,843 $ 26
Jul 1, 6 PM $ 0.0₅206
-0.07%
$ 17,806 $ 26
Jul 1, 5 PM $ 0.0₅206
+0.10%
$ 17,787 $ 26
Jul 1, 4 PM $ 0.0₅206
+0.00%
$ 17,807 $ 26
Jul 1, 3 PM $ 0.0₅206
+1.07%
$ 17,819 $ 26
Jul 1, 2 PM $ 0.0₅204
+0.37%
$ 17,627 $ 26
Jul 1, 1 PM $ 0.0₅203
+0.66%
$ 17,482 $ 26
Jul 1, 12 PM $ 0.0₅202
-0.13%
$ 17,405 $ 26
Jul 1, 11 AM $ 0.0₅202
-0.28%
$ 17,427 $ 26
Jul 1, 10 AM $ 0.0₅202
-0.35%
$ 17,472 $ 26
Jul 1, 9 AM $ 0.0₅204
+0.49%
$ 17,567 $ 26
Jul 1, 8 AM $ 0.0₅202
-0.32%
$ 17,449 $ 26
Jul 1, 7 AM $ 0.0₅203
+0.17%
$ 17,493 $ 26
Jul 1, 6 AM $ 0.0₅204
-0.34%
$ 17,569 $ 26
Jul 1, 5 AM $ 0.0₅204
-0.32%
$ 17,615 $ 26
Jul 1, 4 AM $ 0.0₅204
+0.11%
$ 17,645 $ 27
Jul 1, 3 AM $ 0.0₅203
-0.04%
$ 17,547 $ 27
Jul 1, 2 AM $ 0.0₅203
+2.36%
$ 17,539 $ 26
Jul 1, 1 AM $ 0.0₅197
-0.18%
$ 17,024 $ 1
Jul 1, 12 AM $ 0.0₅198
-0.31%
$ 17,078 $ 1
Jun 30, 11 PM $ 0.0₅198
-0.09%
$ 17,111 $ 1