BRITTO Historical Data

BRITTO Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0₅296
+0.05%
$ 25,613 $ 84
May 29, 1 AM $ 0.0₅296
-0.46%
$ 25,579 $ 84
May 29, 12 AM $ 0.0₅297
+0.09%
$ 25,727 $ 84
May 28, 11 PM $ 0.0₅297
+0.02%
$ 25,699 $ 84
May 28, 10 PM $ 0.0₅296
-0.59%
$ 25,658 $ 83
May 28, 9 PM $ 0.0₅298
-0.03%
$ 25,831 $ 84
May 28, 8 PM $ 0.0₅298
+0.35%
$ 25,763 $ 114
May 28, 7 PM $ 0.0₅297
-1.08%
$ 25,737 $ 117
May 28, 6 PM $ 0.0₅3
+0.58%
$ 25,959 $ 119
May 28, 5 PM $ 0.0₅298
+0.06%
$ 25,833 $ 118
May 28, 4 PM $ 0.0₅297
+0.63%
$ 25,682 $ 118
May 28, 3 PM $ 0.0₅294
+0.32%
$ 25,427 $ 116
May 28, 2 PM $ 0.0₅293
+0.50%
$ 25,364 $ 116
May 28, 1 PM $ 0.0₅291
-0.15%
$ 25,146 $ 115
May 28, 12 PM $ 0.0₅29
-4.41%
$ 25,081 $ 115
May 28, 11 AM $ 0.0₅303
-0.26%
$ 26,218 $ 31
May 28, 10 AM $ 0.0₅304
-0.02%
$ 26,348 $ 31
May 28, 9 AM $ 0.0₅304
+0.21%
$ 26,326 $ 31
May 28, 8 AM $ 0.0₅303
-0.12%
$ 26,257 $ 31
May 28, 7 AM $ 0.0₅304
+0.24%
$ 26,313 $ 31
May 28, 6 AM $ 0.0₅302
-0.24%
$ 26,114 $ 31
May 28, 5 AM $ 0.0₅302
+0.09%
$ 26,164 $ 30
May 28, 4 AM $ 0.0₅302
+0.28%
$ 26,109 $ 41
May 28, 3 AM $ 0.0₅302
-1.42%
$ 26,176 $ 41
May 28, 2 AM $ 0.0₅307
+0.07%
$ 26,561 $ 41
May 28, 1 AM $ 0.0₅306
-0.50%
$ 26,515 $ 41
May 28, 12 AM $ 0.0₅308
+0.20%
$ 26,694 $ 41
May 27, 11 PM $ 0.0₅307
-0.59%
$ 26,598 $ 41
May 27, 10 PM $ 0.0₅31
+0.12%
$ 26,807 $ 41
May 27, 9 PM $ 0.0₅314
-1.34%
$ 27,158 $ 41
May 27, 8 PM $ 0.0₅318
-0.13%
$ 27,493 $ 11
May 27, 7 PM $ 0.0₅318
+0.48%
$ 27,568 $ 51
May 27, 6 PM $ 0.0₅316
+0.00%
$ 27,352 $ 51
May 27, 5 PM $ 0.0₅316
-0.61%
$ 27,395 $ 51
May 27, 4 PM $ 0.0₅318
-0.51%
$ 27,500 $ 51
May 27, 3 PM $ 0.0₅32
+0.92%
$ 27,732 $ 52
May 27, 2 PM $ 0.0₅316
+0.09%
$ 27,380 $ 51
May 27, 1 PM $ 0.0₅316
-0.90%
$ 27,329 $ 51
May 27, 12 PM $ 0.0₅319
+0.48%
$ 27,634 $ 51
May 27, 11 AM $ 0.0₅318
-0.01%
$ 27,518 $ 51
May 27, 10 AM $ 0.0₅318
+0.08%
$ 27,527 $ 51
May 27, 9 AM $ 0.0₅318
-0.21%
$ 27,544 $ 51
May 27, 8 AM $ 0.0₅319
+0.36%
$ 27,638 $ 51
May 27, 7 AM $ 0.0₅318
-0.23%
$ 27,564 $ 51
May 27, 6 AM $ 0.0₅319
+0.22%
$ 27,600 $ 51
May 27, 5 AM $ 0.0₅318
+0.03%
$ 27,532 $ 51
May 27, 4 AM $ 0.0₅317
-0.27%
$ 27,455 $ 51
May 27, 3 AM $ 0.0₅319
+0.07%
$ 27,589 $ 40
May 27, 2 AM $ 0.0₅318
-1.28%
$ 27,551 $ 40
May 27, 1 AM $ 0.0₅322
-0.09%
$ 27,894 $ 40