Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRITTO Historical Data

BRITTO Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 AM $0.0₅238
+0.25%
$20,573 $2
Aug 9, 2 AM $0.0₅238
-0.01%
$20,529 $2
Aug 9, 1 AM $0.0₅238
-0.30%
$20,553 $2
Aug 9, 12 AM $0.0₅239
-0.13%
$20,596 $2
Aug 8, 11 PM $0.0₅239
+0.06%
$20,602 $2
Aug 8, 10 PM $0.0₅239
-0.29%
$20,619 $2
Aug 8, 9 PM $0.0₅24
+0.03%
$20,686 $2
Aug 8, 8 PM $0.0₅239
+0.01%
$20,673 $2
Aug 8, 7 PM $0.0₅24
+0.07%
$20,676 $2
Aug 8, 6 PM $0.0₅24
-0.22%
$20,680 $2
Aug 8, 5 PM $0.0₅24
-0.01%
$20,755 $2
Aug 8, 4 PM $0.0₅241
+0.10%
$20,764 $2
Aug 8, 3 PM $0.0₅24
-0.10%
$20,691 $2
Aug 8, 2 PM $0.0₅24
+0.21%
$20,705 $2
Aug 8, 1 PM $0.0₅239
-0.05%
$20,655 $2
Aug 8, 12 PM $0.0₅239
+0.41%
$20,656 $2
Aug 8, 11 AM $0.0₅238
-0.18%
$20,563 $2
Aug 8, 10 AM $0.0₅239
+0.21%
$20,589 $2
Aug 8, 9 AM $0.0₅238
+0.01%
$20,546 $2
Aug 8, 8 AM $0.0₅238
-0.11%
$20,502 $2
Aug 8, 7 AM $0.0₅237
-0.08%
$20,496 $2
Aug 8, 6 AM $0.0₅238
+0.21%
$20,529 $2
Aug 8, 5 AM $0.0₅237
-0.19%
$20,482 $2
Aug 8, 4 AM $0.0₅238
-0.37%
$20,524 $2
Aug 8, 3 AM $0.0₅238
+0.51%
$20,557 $0
Aug 8, 2 AM $0.0₅237
+0.05%
$20,425 $0
Aug 7, 7 PM $0.0₅235
+0.48%
$20,307 $0
Aug 7, 6 PM $0.0₅233
-0.17%
$20,121 $0
Aug 7, 5 PM $0.0₅233
-0.12%
$20,113 $2
Aug 7, 4 PM $0.0₅235
-0.54%
$20,255 $2
Aug 7, 3 PM $0.0₅236
+0.04%
$20,357 $2
Aug 7, 2 PM $0.0₅236
-0.33%
$20,405 $2
Aug 7, 1 PM $0.0₅238
+0.08%
$20,559 $2
Aug 7, 12 PM $0.0₅238
+0.17%
$20,535 $2
Aug 7, 11 AM $0.0₅237
-0.15%
$20,481 $2
Aug 7, 10 AM $0.0₅238
+0.03%
$20,526 $3
Aug 7, 9 AM $0.0₅238
+0.21%
$20,517 $3
Aug 7, 8 AM $0.0₅237
+0.27%
$20,428 $3
Aug 7, 7 AM $0.0₅236
+0.16%
$20,355 $2
Aug 7, 6 AM $0.0₅236
+0.62%
$20,360 $2
Aug 7, 5 AM $0.0₅234
-0.24%
$20,191 $2
Aug 7, 4 AM $0.0₅235
+0.27%
$20,257 $2
Aug 7, 3 AM $0.0₅235
-0.40%
$20,316 $12
Aug 7, 2 AM $0.0₅237
-0.62%
$20,429 $12
Aug 7, 1 AM $0.0₅238
-0.01%
$20,562 $12
Aug 7, 12 AM $0.0₅238
+0.03%
$20,518 $12
Aug 6, 11 PM $0.0₅237
-0.35%
$20,460 $12
Aug 6, 10 PM $0.0₅238
+0.05%
$20,542 $12
Aug 6, 9 PM $0.0₅238
+0.17%
$20,522 $12
Aug 6, 8 PM $0.0₅237
-0.33%
$20,479 $12