BRITTO Historical Data

BRITTO Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0₅318
-1.28%
$ 27,551 $ 40
May 27, 1 AM $ 0.0₅322
-0.09%
$ 27,894 $ 40
May 27, 12 AM $ 0.0₅322
+0.03%
$ 27,864 $ 40
May 26, 11 PM $ 0.0₅322
+0.04%
$ 27,881 $ 40
May 26, 10 PM $ 0.0₅322
-0.15%
$ 27,890 $ 43
May 26, 9 PM $ 0.0₅323
+0.01%
$ 27,954 $ 44
May 26, 8 PM $ 0.0₅323
+3.05%
$ 27,938 $ 44
May 26, 7 PM $ 0.0₅313
+0.00%
$ 27,083 $ 3
May 26, 6 PM $ 0.0₅313
-0.05%
$ 27,113 $ 3
May 26, 5 PM $ 0.0₅313
-0.66%
$ 27,075 $ 3
May 26, 4 PM $ 0.0₅315
+0.04%
$ 27,295 $ 3
May 26, 3 PM $ 0.0₅316
-0.57%
$ 27,344 $ 3
May 26, 2 PM $ 0.0₅318
-0.25%
$ 27,492 $ 4
May 26, 1 PM $ 0.0₅317
-0.32%
$ 27,440 $ 4
May 26, 12 PM $ 0.0₅317
-0.09%
$ 27,459 $ 4
May 26, 11 AM $ 0.0₅318
-0.31%
$ 27,489 $ 4
May 26, 10 AM $ 0.0₅319
+1.20%
$ 27,591 $ 4
May 26, 9 AM $ 0.0₅315
+0.05%
$ 27,262 $ 4
May 26, 8 AM $ 0.0₅315
+0.05%
$ 27,276 $ 4
May 26, 7 AM $ 0.0₅315
-0.61%
$ 27,240 $ 4
May 26, 6 AM $ 0.0₅317
+0.08%
$ 27,404 $ 4
May 26, 5 AM $ 0.0₅317
+0.21%
$ 27,405 $ 4
May 26, 4 AM $ 0.0₅316
+0.38%
$ 27,345 $ 4
May 26, 3 AM $ 0.0₅315
+0.12%
$ 27,223 $ 4
May 26, 2 AM $ 0.0₅314
-0.09%
$ 27,213 $ 4
May 26, 1 AM $ 0.0₅314
-0.13%
$ 27,212 $ 5
May 26, 12 AM $ 0.0₅316
-0.48%
$ 27,328 $ 5
May 25, 11 PM $ 0.0₅317
+0.01%
$ 27,462 $ 5
May 25, 10 PM $ 0.0₅317
-0.21%
$ 27,441 $ 5
May 25, 9 PM $ 0.0₅318
+0.00%
$ 27,504 $ 2
May 25, 8 PM $ 0.0₅318
-0.18%
$ 27,493 $ 2
May 25, 7 PM $ 0.0₅318
-0.27%
$ 27,511 $ 2
May 25, 6 PM $ 0.0₅319
-0.05%
$ 27,614 $ 2
May 25, 5 PM $ 0.0₅319
+0.00%
$ 27,648 $ 2
May 25, 4 PM $ 0.0₅319
+0.03%
$ 27,591 $ 81
May 25, 3 PM $ 0.0₅319
-0.05%
$ 27,605 $ 81
May 25, 2 PM $ 0.0₅319
+0.09%
$ 27,577 $ 81
May 25, 1 PM $ 0.0₅318
-0.14%
$ 27,520 $ 80
May 25, 12 PM $ 0.0₅318
-0.01%
$ 27,548 $ 80
May 25, 11 AM $ 0.0₅319
-0.03%
$ 27,597 $ 80
May 25, 10 AM $ 0.0₅319
-0.07%
$ 27,588 $ 81
May 25, 9 AM $ 0.0₅319
+0.13%
$ 27,618 $ 81
May 25, 8 AM $ 0.0₅32
+0.47%
$ 27,660 $ 80
May 25, 7 AM $ 0.0₅318
-0.38%
$ 27,499 $ 81
May 25, 6 AM $ 0.0₅319
-0.03%
$ 27,608 $ 81
May 25, 5 AM $ 0.0₅319
+0.29%
$ 27,624 $ 84
May 25, 4 AM $ 0.0₅317
+0.20%
$ 27,446 $ 83
May 25, 3 AM $ 0.0₅316
-0.26%
$ 27,349 $ 83
May 25, 2 AM $ 0.0₅317
-0.16%
$ 27,421 $ 117
May 25, 1 AM $ 0.0₅318
+0.00%
$ 27,538 $ 142