BRITTO Historical Data

BRITTO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.0₅198
-0.04%
$ 17,119 $ 1
Jun 30, 9 PM $ 0.0₅199
-0.28%
$ 17,141 $ 1
Jun 30, 8 PM $ 0.0₅199
-0.17%
$ 17,165 $ 1
Jun 30, 7 PM $ 0.0₅199
+0.03%
$ 17,196 $ 1
Jun 30, 6 PM $ 0.0₅199
+0.23%
$ 17,149 $ 1
Jun 30, 5 PM $ 0.0₅198
+0.06%
$ 17,123 $ 1
Jun 30, 4 PM $ 0.0₅197
-0.46%
$ 17,018 $ 1
Jun 30, 3 PM $ 0.0₅197
-0.17%
$ 17,046 $ 1
Jun 30, 2 PM $ 0.0₅199
+1.28%
$ 17,174 $ 1
Jun 30, 1 PM $ 0.0₅196
-0.03%
$ 16,952 $ 1
Jun 30, 12 PM $ 0.0₅197
-0.86%
$ 16,984 $ 1
Jun 30, 11 AM $ 0.0₅198
-0.40%
$ 17,102 $ 1
Jun 30, 10 AM $ 0.0₅199
-0.12%
$ 17,155 $ 0
Jun 30, 9 AM $ 0.0₅199
-0.06%
$ 17,160 $ 0
Jun 30, 8 AM $ 0.0₅199
-0.39%
$ 17,183 $ 0
Jun 30, 7 AM $ 0.0₅2
-0.22%
$ 17,252 $ 0
Jun 30, 6 AM $ 0.0₅2
+0.14%
$ 17,277 $ 0
Jun 30, 5 AM $ 0.0₅199
-0.11%
$ 17,218 $ 0
Jun 30, 4 AM $ 0.0₅2
-0.05%
$ 17,241 $ 0
Jun 30, 3 AM $ 0.0₅2
-0.12%
$ 17,282 $ 0
Jun 30, 2 AM $ 0.0₅2
-0.03%
$ 17,258 $ 0
Jun 30, 1 AM $ 0.0₅2
+0.00%
$ 17,294 $ 0
Jun 30, 12 AM $ 0.0₅2
-0.80%
$ 17,288 $ 0
Jun 29, 11 PM $ 0.0₅201
-0.37%
$ 17,391 $ 0
Jun 29, 10 PM $ 0.0₅202
-0.30%
$ 17,459 $ 0
Jun 29, 9 PM $ 0.0₅203
-0.19%
$ 17,497 $ 0
Jun 29, 8 PM $ 0.0₅204
-0.50%
$ 17,575 $ 0
Jun 29, 7 PM $ 0.0₅204
+0.50%
$ 17,603 $ 0
Jun 29, 6 PM $ 0.0₅203
-0.35%
$ 17,498 $ 0
Jun 29, 5 PM $ 0.0₅203
+1.23%
$ 17,520 $ 0
Jun 29, 4 PM $ 0.0₅199
-0.56%
$ 17,175 $ 0
Jun 29, 3 PM $ 0.0₅2
+0.34%
$ 17,230 $ 0
Jun 29, 2 PM $ 0.0₅199
-0.05%
$ 17,204 $ 0
Jun 29, 1 PM $ 0.0₅202
+0.17%
$ 17,396 $ 0
Jun 29, 12 PM $ 0.0₅202
+0.81%
$ 17,464 $ 0
Jun 29, 11 AM $ 0.0₅201
+0.20%
$ 17,574 $ 16
Jun 29, 10 AM $ 0.0₅2
+0.26%
$ 17,518 $ 16
Jun 29, 9 AM $ 0.0₅2
+0.33%
$ 17,467 $ 16
Jun 29, 8 AM $ 0.0₅199
-0.50%
$ 17,376 $ 15
Jun 29, 7 AM $ 0.0₅2
-0.01%
$ 17,462 $ 16
Jun 29, 6 AM $ 0.0₅2
+0.61%
$ 17,495 $ 16
Jun 29, 5 AM $ 0.0₅199
+0.00%
$ 17,373 $ 15
Jun 29, 4 AM $ 0.0₅199
-0.38%
$ 17,416 $ 15
Jun 29, 3 AM $ 0.0₅2
+0.53%
$ 17,522 $ 16
Jun 29, 2 AM $ 0.0₅199
-0.03%
$ 17,382 $ 16
Jun 29, 1 AM $ 0.0₅198
+0.10%
$ 17,350 $ 15
Jun 29, 12 AM $ 0.0₅198
-1.35%
$ 17,263 $ 15
Jun 28, 11 PM $ 0.0₅2
+0.20%
$ 17,459 $ 16
Jun 28, 10 PM $ 0.0₅2
+0.11%
$ 17,456 $ 15
Jun 28, 9 PM $ 0.0₅2
-0.34%
$ 17,487 $ 15