Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRITTO Historical Data

BRITTO Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 PM $0.0₅249
+0.19%
$21,503 $6
Aug 4, 5 PM $0.0₅249
-0.02%
$21,482 $6
Aug 4, 4 PM $0.0₅249
-0.14%
$21,461 $6
Aug 4, 3 PM $0.0₅249
+0.15%
$21,526 $6
Aug 4, 2 PM $0.0₅249
+0.31%
$21,479 $6
Aug 4, 1 PM $0.0₅248
-0.23%
$21,447 $6
Aug 4, 12 PM $0.0₅249
-0.06%
$21,496 $6
Aug 4, 11 AM $0.0₅249
+0.10%
$21,491 $6
Aug 4, 10 AM $0.0₅249
+0.24%
$21,465 $6
Aug 4, 9 AM $0.0₅248
-0.15%
$21,421 $6
Aug 4, 8 AM $0.0₅249
-0.40%
$21,457 $6
Aug 4, 7 AM $0.0₅249
+0.25%
$21,491 $6
Aug 4, 6 AM $0.0₅248
-0.24%
$21,427 $6
Aug 4, 5 AM $0.0₅249
-0.17%
$21,495 $6
Aug 4, 4 AM $0.0₅25
+0.33%
$21,581 $6
Aug 4, 3 AM $0.0₅249
-0.04%
$21,516 $6
Aug 4, 2 AM $0.0₅249
+0.07%
$21,533 $6
Aug 4, 1 AM $0.0₅249
+0.57%
$21,500 $6
Aug 4, 12 AM $0.0₅248
-0.47%
$21,378 $6
Aug 3, 11 PM $0.0₅249
-0.68%
$21,466 $6
Aug 3, 10 PM $0.0₅25
+0.78%
$21,621 $6
Aug 3, 9 PM $0.0₅249
-0.20%
$21,508 $0
Aug 3, 8 PM $0.0₅248
+0.18%
$21,439 $0
Aug 3, 7 PM $0.0₅248
-0.20%
$21,407 $0
Aug 3, 6 PM $0.0₅248
-0.01%
$21,437 $0
Aug 3, 5 PM $0.0₅249
+0.17%
$21,461 $0
Aug 3, 4 PM $0.0₅248
-0.27%
$21,431 $0
Aug 3, 3 PM $0.0₅249
+0.47%
$21,528 $0
Aug 3, 2 PM $0.0₅248
+0.46%
$21,399 $0
Aug 3, 1 PM $0.0₅246
+0.34%
$21,200 $0
Aug 3, 12 PM $0.0₅245
+0.08%
$21,122 $0
Aug 3, 11 AM $0.0₅245
-0.23%
$21,143 $0
Aug 3, 10 AM $0.0₅245
-0.19%
$21,192 $0
Aug 3, 9 AM $0.0₅245
+0.17%
$21,190 $0
Aug 3, 8 AM $0.0₅245
-0.19%
$21,131 $0
Aug 3, 7 AM $0.0₅245
+0.08%
$21,182 $0
Aug 3, 6 AM $0.0₅246
-0.33%
$21,193 $0
Aug 3, 5 AM $0.0₅246
+0.09%
$21,245 $0
Aug 3, 4 AM $0.0₅246
+0.02%
$21,254 $0
Aug 3, 3 AM $0.0₅246
-0.31%
$21,227 $0
Aug 3, 2 AM $0.0₅247
+0.04%
$21,317 $0
Aug 3, 1 AM $0.0₅247
-0.45%
$21,330 $0
Aug 3, 12 AM $0.0₅248
-0.49%
$21,422 $0
Aug 2, 11 PM $0.0₅249
-0.06%
$21,503 $0
Aug 2, 10 PM $0.0₅25
+0.00%
$21,567 $0
Jul 26, 3 PM $0.0₅247
+0.24%
$21,362 $0.1
Jul 26, 2 PM $0.0₅247
+0.06%
$21,279 $0
Jul 26, 1 PM $0.0₅247
+0.03%
$21,282 $0
Jul 26, 12 PM $0.0₅247
-0.13%
$21,295 $1
Jul 26, 11 AM $0.0₅247
-0.04%
$21,314 $1