BRITTO Historical Data

BRITTO Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0₅318
+0.00%
$ 27,538 $ 142
May 25, 12 AM $ 0.0₅318
+0.11%
$ 27,566 $ 140
May 24, 11 PM $ 0.0₅318
+0.17%
$ 27,518 $ 140
May 24, 10 PM $ 0.0₅317
+0.66%
$ 27,428 $ 140
May 24, 9 PM $ 0.0₅315
-0.48%
$ 27,245 $ 139
May 24, 8 PM $ 0.0₅316
-0.35%
$ 27,385 $ 139
May 24, 7 PM $ 0.0₅317
-0.02%
$ 27,458 $ 140
May 24, 6 PM $ 0.0₅321
-0.22%
$ 27,761 $ 140
May 24, 5 PM $ 0.0₅321
+0.88%
$ 27,818 $ 140
May 24, 4 PM $ 0.0₅307
+0.02%
$ 26,615 $ 129
May 24, 3 PM $ 0.0₅308
+0.01%
$ 26,635 $ 94
May 24, 2 PM $ 0.0₅308
-0.69%
$ 26,620 $ 94
May 24, 1 PM $ 0.0₅31
-0.12%
$ 26,853 $ 95
May 24, 12 PM $ 0.0₅31
-0.48%
$ 26,869 $ 95
May 24, 11 AM $ 0.0₅312
+0.42%
$ 26,997 $ 96
May 24, 10 AM $ 0.0₅311
+0.02%
$ 26,919 $ 95
May 24, 9 AM $ 0.0₅311
+0.31%
$ 26,916 $ 97
May 24, 8 AM $ 0.0₅31
+0.09%
$ 26,833 $ 97
May 24, 7 AM $ 0.0₅31
-0.17%
$ 26,822 $ 97
May 24, 6 AM $ 0.0₅309
-0.11%
$ 26,779 $ 97
May 24, 5 AM $ 0.0₅309
-0.53%
$ 26,743 $ 96
May 24, 4 AM $ 0.0₅31
-0.08%
$ 26,869 $ 93
May 24, 3 AM $ 0.0₅311
+1.75%
$ 26,884 $ 93
May 24, 2 AM $ 0.0₅301
-0.02%
$ 26,079 $ 59
May 24, 1 AM $ 0.0₅302
-0.06%
$ 26,099 $ 36
May 24, 12 AM $ 0.0₅302
+0.26%
$ 26,126 $ 36
May 23, 11 PM $ 0.0₅301
+0.12%
$ 26,090 $ 35
May 23, 10 PM $ 0.0₅3
-0.26%
$ 25,988 $ 35
May 23, 9 PM $ 0.0₅301
-0.70%
$ 26,033 $ 35
May 23, 8 PM $ 0.0₅302
+1.14%
$ 26,110 $ 36
May 23, 7 PM $ 0.0₅298
-0.06%
$ 25,804 $ 35
May 23, 6 PM $ 0.0₅299
+0.71%
$ 25,845 $ 35
May 23, 5 PM $ 0.0₅296
-0.03%
$ 25,650 $ 97
May 23, 4 PM $ 0.0₅296
+1.98%
$ 25,650 $ 97
May 23, 3 PM $ 0.0₅291
+0.04%
$ 25,159 $ 63
May 23, 2 PM $ 0.0₅29
-0.07%
$ 25,098 $ 63
May 23, 1 PM $ 0.0₅29
+0.47%
$ 25,066 $ 63
May 23, 12 PM $ 0.0₅288
+0.10%
$ 24,965 $ 63
May 23, 11 AM $ 0.0₅288
+0.18%
$ 24,936 $ 63
May 23, 10 AM $ 0.0₅288
+0.37%
$ 24,887 $ 63
May 23, 9 AM $ 0.0₅286
+0.47%
$ 24,796 $ 63
May 23, 8 AM $ 0.0₅285
-0.28%
$ 24,655 $ 60
May 23, 7 AM $ 0.0₅29
-0.10%
$ 25,083 $ 60
May 23, 6 AM $ 0.0₅29
+0.27%
$ 25,129 $ 75
May 23, 5 AM $ 0.0₅29
-0.38%
$ 25,077 $ 75
May 23, 4 AM $ 0.0₅291
-0.39%
$ 25,164 $ 75
May 23, 3 AM $ 0.0₅292
+0.12%
$ 25,270 $ 75
May 23, 2 AM $ 0.0₅291
+0.04%
$ 25,214 $ 75
May 23, 1 AM $ 0.0₅291
+0.32%
$ 25,206 $ 87
May 23, 12 AM $ 0.0₅289
-0.51%
$ 25,040 $ 87