Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRITTO Historical Data

BRITTO Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 AM $0.0₅247
+0.10%
$21,326 $1
Jul 26, 9 AM $0.0₅247
+0.03%
$21,311 $1
Jul 26, 8 AM $0.0₅247
+0.01%
$21,287 $1
Jul 26, 7 AM $0.0₅247
-0.20%
$21,278 $1
Jul 26, 6 AM $0.0₅247
-0.03%
$21,292 $1
Jul 26, 5 AM $0.0₅247
-0.03%
$21,325 $1
Jul 26, 4 AM $0.0₅248
+0.18%
$21,370 $1
Jul 26, 3 AM $0.0₅247
+0.11%
$21,336 $1
Jul 26, 2 AM $0.0₅247
-0.02%
$21,305 $1
Jul 26, 1 AM $0.0₅247
+0.05%
$21,310 $1
Jul 26, 12 AM $0.0₅247
+0.13%
$21,290 $1
Jul 25, 11 PM $0.0₅246
-0.23%
$21,276 $1
Jul 25, 10 PM $0.0₅247
+0.07%
$21,310 $1
Jul 25, 9 PM $0.0₅247
+0.21%
$21,316 $1
Jul 25, 8 PM $0.0₅247
-0.14%
$21,283 $1
Jul 25, 7 PM $0.0₅247
-0.31%
$21,305 $1
Jul 25, 6 PM $0.0₅248
-0.11%
$21,379 $1
Jul 25, 5 PM $0.0₅248
+0.26%
$21,427 $1
Jul 25, 4 PM $0.0₅247
+0.29%
$21,352 $1
Jul 25, 3 PM $0.0₅247
+0.45%
$21,294 $1
Jul 25, 2 PM $0.0₅245
+0.12%
$21,167 $1
Jul 25, 1 PM $0.0₅245
+0.17%
$21,177 $0
Jul 25, 12 PM $0.0₅245
+0.06%
$21,126 $0
Jul 25, 11 AM $0.0₅245
-0.11%
$21,110 $0
Jul 25, 10 AM $0.0₅245
+0.15%
$21,127 $0
Jul 25, 9 AM $0.0₅244
+0.19%
$21,093 $0
Jul 25, 8 AM $0.0₅244
+0.07%
$21,082 $0
Jul 25, 7 AM $0.0₅244
-0.12%
$21,077 $0
Jul 25, 6 AM $0.0₅244
-0.34%
$21,074 $0
Jul 25, 5 AM $0.0₅245
-0.25%
$21,132 $0
Jul 25, 4 AM $0.0₅245
+0.16%
$21,183 $6
Jul 25, 3 AM $0.0₅245
-0.02%
$21,162 $37
Jul 25, 2 AM $0.0₅245
+0.06%
$21,179 $37
Jul 25, 1 AM $0.0₅245
-0.08%
$21,189 $37
Jul 25, 12 AM $0.0₅245
+0.07%
$21,168 $37
Jul 24, 11 PM $0.0₅245
-0.09%
$21,143 $37
Jul 24, 10 PM $0.0₅245
+0.29%
$21,157 $45
Jul 24, 9 PM $0.0₅245
-0.02%
$21,125 $45
Jul 24, 8 PM $0.0₅245
+0.02%
$21,120 $44
Jul 24, 7 PM $0.0₅244
+0.24%
$21,099 $47
Jul 24, 6 PM $0.0₅244
-0.19%
$21,042 $47
Jul 24, 5 PM $0.0₅244
+0.23%
$21,099 $47
Jul 24, 4 PM $0.0₅244
-0.39%
$21,039 $77
Jul 24, 3 PM $0.0₅245
+0.01%
$21,134 $77
Jul 24, 2 PM $0.0₅244
-0.34%
$21,082 $77
Jul 24, 1 PM $0.0₅246
-0.45%
$21,197 $77
Jul 24, 12 PM $0.0₅247
-0.16%
$21,323 $78
Jul 24, 11 AM $0.0₅247
-0.41%
$21,353 $78
Jul 24, 10 AM $0.0₅248
-0.10%
$21,445 $78
Jul 24, 9 AM $0.0₅249
-0.20%
$21,492 $79