BRITTO Historical Data

BRITTO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0₅202
+0.04%
$ 17,681 $ 1
Jun 26, 3 PM $ 0.0₅201
-0.09%
$ 17,596 $ 1
Jun 26, 2 PM $ 0.0₅201
+1.59%
$ 17,589 $ 1
Jun 26, 1 PM $ 0.0₅197
-0.29%
$ 17,196 $ 1
Jun 26, 12 PM $ 0.0₅199
+0.87%
$ 17,427 $ 1
Jun 26, 11 AM $ 0.0₅198
-0.04%
$ 17,316 $ 1
Jun 26, 10 AM $ 0.0₅199
-0.06%
$ 17,433 $ 1
Jun 26, 9 AM $ 0.0₅2
-0.26%
$ 17,479 $ 1
Jun 26, 8 AM $ 0.0₅2
-1.06%
$ 17,520 $ 1
Jun 26, 7 AM $ 0.0₅203
+0.61%
$ 17,723 $ 1
Jun 26, 6 AM $ 0.0₅2
+0.39%
$ 17,484 $ 2
Jun 26, 5 AM $ 0.0₅199
+0.41%
$ 17,428 $ 2
Jun 26, 4 AM $ 0.0₅2
+0.10%
$ 17,438 $ 2
Jun 26, 3 AM $ 0.0₅198
+0.89%
$ 17,270 $ 2
Jun 26, 2 AM $ 0.0₅197
-1.35%
$ 17,198 $ 2
Jun 26, 1 AM $ 0.0₅199
-1.01%
$ 17,414 $ 2
Jun 26, 12 AM $ 0.0₅202
+0.03%
$ 17,624 $ 2
Jun 25, 11 PM $ 0.0₅202
+0.47%
$ 17,661 $ 2
Jun 25, 10 PM $ 0.0₅201
+0.02%
$ 17,576 $ 2
Jun 25, 9 PM $ 0.0₅201
+0.72%
$ 17,550 $ 2
Jun 25, 8 PM $ 0.0₅2
+0.02%
$ 17,460 $ 2
Jun 25, 7 PM $ 0.0₅2
-0.22%
$ 17,447 $ 2
Jun 25, 6 PM $ 0.0₅2
-0.58%
$ 17,502 $ 2
Jun 25, 5 PM $ 0.0₅202
+1.43%
$ 17,635 $ 2
Jun 25, 4 PM $ 0.0₅199
-0.33%
$ 17,416 $ 1
Jun 25, 3 PM $ 0.0₅2
-0.41%
$ 17,440 $ 1
Jun 25, 2 PM $ 0.0₅2
+1.41%
$ 17,523 $ 1
Jun 25, 1 PM $ 0.0₅206
-0.95%
$ 17,972 $ 1
Jun 25, 12 PM $ 0.0₅208
+0.32%
$ 18,145 $ 1
Jun 25, 11 AM $ 0.0₅207
-0.37%
$ 18,081 $ 1
Jun 25, 10 AM $ 0.0₅208
-0.44%
$ 18,174 $ 1
Jun 25, 9 AM $ 0.0₅209
-0.24%
$ 18,260 $ 1
Jun 25, 8 AM $ 0.0₅209
-0.29%
$ 18,295 $ 1
Jun 25, 7 AM $ 0.0₅21
-0.04%
$ 18,364 $ 1
Jun 25, 6 AM $ 0.0₅21
+0.15%
$ 18,342 $ 0
Jun 25, 5 AM $ 0.0₅209
+0.60%
$ 18,311 $ 0
Jun 25, 4 AM $ 0.0₅207
-0.01%
$ 18,082 $ 0
Jun 25, 3 AM $ 0.0₅207
-0.08%
$ 18,067 $ 4
Jun 25, 2 AM $ 0.0₅207
+0.50%
$ 18,112 $ 4
Jun 25, 1 AM $ 0.0₅206
-0.07%
$ 17,984 $ 4
Jun 25, 12 AM $ 0.0₅206
+0.03%
$ 17,982 $ 4
Jun 24, 11 PM $ 0.0₅206
+0.25%
$ 17,995 $ 4
Jun 24, 10 PM $ 0.0₅206
-0.18%
$ 17,974 $ 4
Jun 24, 9 PM $ 0.0₅206
+0.08%
$ 18,009 $ 4
Jun 24, 8 PM $ 0.0₅205
+1.38%
$ 17,949 $ 4
Jun 24, 7 PM $ 0.0₅202
-0.35%
$ 17,696 $ 4
Jun 24, 6 PM $ 0.0₅204
+1.22%
$ 17,830 $ 4
Jun 24, 5 PM $ 0.0₅202
-0.38%
$ 17,653 $ 4
Jun 24, 4 PM $ 0.0₅204
+0.31%
$ 17,810 $ 4
Jun 24, 3 PM $ 0.0₅204
-0.93%
$ 17,834 $ 4