BRITTO Historical Data

BRITTO Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0₅291
+0.32%
$ 25,206 $ 87
May 23, 12 AM $ 0.0₅289
-0.51%
$ 25,040 $ 87
May 22, 11 PM $ 0.0₅292
-0.01%
$ 25,245 $ 87
May 22, 10 PM $ 0.0₅292
-0.22%
$ 25,253 $ 87
May 22, 9 PM $ 0.0₅292
+0.13%
$ 25,312 $ 87
May 22, 8 PM $ 0.0₅291
-0.96%
$ 25,226 $ 94
May 22, 7 PM $ 0.0₅294
-0.74%
$ 25,416 $ 93
May 22, 6 PM $ 0.0₅296
+2.99%
$ 25,604 $ 94
May 22, 5 PM $ 0.0₅288
+0.21%
$ 24,937 $ 243
May 22, 4 PM $ 0.0₅287
-0.18%
$ 24,841 $ 241
May 22, 3 PM $ 0.0₅287
+0.17%
$ 24,873 $ 241
May 22, 2 PM $ 0.0₅287
-0.44%
$ 24,871 $ 243
May 22, 1 PM $ 0.0₅289
-0.09%
$ 25,031 $ 256
May 22, 12 PM $ 0.0₅289
+0.17%
$ 25,021 $ 259
May 22, 11 AM $ 0.0₅288
-0.21%
$ 24,921 $ 258
May 22, 10 AM $ 0.0₅289
-0.03%
$ 24,987 $ 258
May 22, 9 AM $ 0.0₅289
-0.16%
$ 24,993 $ 259
May 22, 8 AM $ 0.0₅289
-0.21%
$ 25,025 $ 259
May 22, 7 AM $ 0.0₅29
+1.12%
$ 25,102 $ 259
May 22, 6 AM $ 0.0₅287
-0.53%
$ 24,855 $ 243
May 22, 5 AM $ 0.0₅288
-0.01%
$ 24,967 $ 245
May 22, 4 AM $ 0.0₅289
-0.11%
$ 24,981 $ 245
May 22, 3 AM $ 0.0₅289
+0.06%
$ 25,030 $ 273
May 22, 2 AM $ 0.0₅289
-0.60%
$ 24,987 $ 273
May 22, 1 AM $ 0.0₅29
-0.14%
$ 25,070 $ 261
May 22, 12 AM $ 0.0₅29
+0.00%
$ 25,114 $ 260
May 21, 6 PM $ 0.0₅261
-0.49%
$ 22,618 $ 101
May 21, 5 PM $ 0.0₅262
+1.43%
$ 22,657 $ 101
May 21, 4 PM $ 0.0₅258
-0.06%
$ 22,337 $ 100
May 21, 3 PM $ 0.0₅258
+0.39%
$ 22,355 $ 100
May 21, 2 PM $ 0.0₅257
+0.23%
$ 22,268 $ 99
May 21, 1 PM $ 0.0₅256
-0.40%
$ 22,132 $ 88
May 21, 12 PM $ 0.0₅257
+0.08%
$ 22,205 $ 100
May 21, 11 AM $ 0.0₅257
+0.00%
$ 22,229 $ 97
May 21, 10 AM $ 0.0₅257
-0.46%
$ 22,256 $ 97
May 21, 9 AM $ 0.0₅258
-0.37%
$ 22,370 $ 97
May 21, 8 AM $ 0.0₅259
+0.35%
$ 22,451 $ 98
May 21, 7 AM $ 0.0₅258
+0.34%
$ 22,355 $ 97
May 21, 6 AM $ 0.0₅258
-0.08%
$ 22,331 $ 97
May 21, 5 AM $ 0.0₅259
-0.19%
$ 22,387 $ 97
May 21, 4 AM $ 0.0₅259
-0.09%
$ 22,429 $ 98
May 21, 3 AM $ 0.0₅263
-0.01%
$ 22,788 $ 98
May 21, 2 AM $ 0.0₅264
+0.40%
$ 22,817 $ 70
May 21, 1 AM $ 0.0₅262
+0.04%
$ 22,718 $ 70
May 21, 12 AM $ 0.0₅262
+0.43%
$ 22,642 $ 70
May 20, 11 PM $ 0.0₅26
-0.08%
$ 22,519 $ 70
May 20, 10 PM $ 0.0₅26
-0.28%
$ 22,514 $ 70
May 20, 9 PM $ 0.0₅261
-0.03%
$ 22,582 $ 70
May 20, 8 PM $ 0.0₅261
-2.86%
$ 22,564 $ 69
May 20, 7 PM $ 0.0₅268
+0.31%
$ 23,220 $ 20