BRITTO Historical Data

BRITTO Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0₅268
+0.31%
$ 23,220 $ 20
May 20, 6 PM $ 0.0₅268
-0.54%
$ 23,234 $ 20
May 20, 5 PM $ 0.0₅27
+0.16%
$ 23,393 $ 14
May 20, 4 PM $ 0.0₅269
-0.25%
$ 23,311 $ 14
May 20, 3 PM $ 0.0₅269
-0.12%
$ 23,324 $ 14
May 20, 2 PM $ 0.0₅269
+0.51%
$ 23,257 $ 14
May 20, 1 PM $ 0.0₅267
+0.02%
$ 23,147 $ 14
May 20, 12 PM $ 0.0₅267
+0.37%
$ 23,100 $ 0
May 20, 11 AM $ 0.0₅267
-0.20%
$ 23,068 $ 0
May 20, 10 AM $ 0.0₅267
+0.20%
$ 23,147 $ 0
May 20, 9 AM $ 0.0₅267
+0.16%
$ 23,131 $ 0
May 20, 8 AM $ 0.0₅267
+0.24%
$ 23,114 $ 0
May 20, 7 AM $ 0.0₅267
+0.07%
$ 23,116 $ 0
May 20, 6 AM $ 0.0₅267
+0.03%
$ 23,070 $ 0
May 20, 5 AM $ 0.0₅267
+0.74%
$ 23,081 $ 0
May 20, 4 AM $ 0.0₅264
-0.05%
$ 22,857 $ 0
May 20, 3 AM $ 0.0₅264
+0.39%
$ 22,874 $ 0
May 20, 2 AM $ 0.0₅264
-0.07%
$ 22,813 $ 0
May 20, 1 AM $ 0.0₅263
-0.48%
$ 22,753 $ 0
May 20, 12 AM $ 0.0₅264
-0.57%
$ 22,838 $ 219
May 19, 11 PM $ 0.0₅266
+0.41%
$ 23,007 $ 314
May 19, 10 PM $ 0.0₅265
-0.22%
$ 22,902 $ 313
May 19, 9 PM $ 0.0₅265
+0.16%
$ 22,969 $ 314
May 19, 8 PM $ 0.0₅265
+0.13%
$ 22,932 $ 314
May 19, 7 PM $ 0.0₅265
-0.19%
$ 22,943 $ 316
May 19, 6 PM $ 0.0₅266
+0.06%
$ 23,014 $ 317
May 19, 5 PM $ 0.0₅266
-0.38%
$ 23,060 $ 317
May 19, 4 PM $ 0.0₅267
+0.24%
$ 23,099 $ 319
May 19, 3 PM $ 0.0₅267
+0.35%
$ 23,127 $ 317
May 19, 2 PM $ 0.0₅267
-0.64%
$ 23,116 $ 315
May 19, 1 PM $ 0.0₅269
-0.02%
$ 23,253 $ 318
May 19, 12 PM $ 0.0₅268
+0.22%
$ 23,228 $ 318
May 19, 11 AM $ 0.0₅267
-0.19%
$ 23,154 $ 663
May 19, 10 AM $ 0.0₅268
-0.11%
$ 23,188 $ 664
May 19, 9 AM $ 0.0₅268
-0.78%
$ 23,214 $ 664
May 19, 8 AM $ 0.0₅27
-0.36%
$ 23,365 $ 670
May 19, 7 AM $ 0.0₅271
+0.23%
$ 23,440 $ 671
May 19, 6 AM $ 0.0₅271
+0.01%
$ 23,419 $ 670
May 19, 5 AM $ 0.0₅27
-0.06%
$ 23,404 $ 678
May 19, 4 AM $ 0.0₅27
+0.11%
$ 23,388 $ 681
May 19, 3 AM $ 0.0₅27
+0.30%
$ 23,365 $ 853
May 19, 2 AM $ 0.0₅27
-0.19%
$ 23,351 $ 844
May 19, 1 AM $ 0.0₅271
+1.46%
$ 23,443 $ 883
May 19, 12 AM $ 0.0₅267
+0.04%
$ 23,095 $ 668
May 18, 11 PM $ 0.0₅281
+0.15%
$ 24,331 $ 912
May 18, 10 PM $ 0.0₅281
-0.16%
$ 24,322 $ 911
May 18, 9 PM $ 0.0₅282
+0.53%
$ 24,415 $ 914
May 18, 8 PM $ 0.0₅281
+0.32%
$ 24,306 $ 911
May 18, 7 PM $ 0.0₅279
+0.96%
$ 24,152 $ 1,350
May 18, 6 PM $ 0.0₅276
-0.84%
$ 23,917 $ 1,633